Coinranking
DKEY BANK Historical Data
DKEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.375 | +15.43% | ||
| Oct 30 | $0.327 | -14.38% | ||
| Oct 23 | $0.382 | +27.63% | ||
| Oct 16 | $0.3 | +35.24% | ||
| Oct 9 | $0.221 | +46.82% | ||
| Oct 2 | $0.149 | -16.03% | ||
| Sep 25 | $0.177 | +17.32% | ||
| Sep 18 | $0.191 | +45.90% | ||
| Sep 11 | $0.131 | -31.80% | ||
| Sep 4 | $0.192 | -4.15% | ||
| Aug 28 | $0.2 | -5.18% | ||
| Aug 21 | $0.212 | +0.02% | ||
| Aug 14 | $0.211 | -36.99% | ||
| Aug 7 | $0.342 | +71.17% | ||
| Jul 31 | $0.2 | -13.61% | ||
| Jul 24 | $0.231 | +0.06% | ||
| Jul 17 | $0.231 | -13.59% | ||
| Jul 10 | $0.267 | -11.21% | ||
| Jul 3 | $0.301 | -13.93% | ||
| Jun 26 | $0.35 | +17.03% | ||
| Jun 19 | $0.38 | -9.65% | ||
| Jun 12 | $0.42 | -16.07% | ||
| Jun 5 | $0.5 | +12.68% | ||
| May 29 | $0.444 | -43.40% | ||
| May 22 | $0.421 | -51.88% | ||
| May 15 | $0.883 | +54.98% | ||
| May 8 | $0.678 | +6.95% | ||
| May 1 | $0.634 | -14.17% | ||
| Apr 24 | $0.354 | +3.61% | ||
| Apr 17 | $0.339 | +8.20% | ||
| Apr 10 | $0.332 | +49.34% | ||
| Apr 3 | $0.222 | -14.72% | ||
| Mar 27 | $0.26 | +2.43% | ||
| Mar 20 | $0.261 | -33.71% | ||
| Mar 13 | $0.353 | +772.29% | ||
| Mar 6 | $0.0371 | -17.91% | ||
| Feb 27 | $0.0451 | +56.82% | ||
| Feb 20 | $0.0288 | +634.60% | ||
| Feb 13 | $0.00392 | -48.58% | ||
| Feb 6 | $0.00763 | -65.55% | ||
| Jan 30 | $0.0221 | +76.86% | ||
| Jan 23 | $0.0231 | +15.73% | ||
| Jan 16 | $0.02 | -14.05% | ||
| Jan 9 | $0.014 | +7.89% | ||
| Jan 2 | $0.013 | -62.90% | ||
| Dec 26 | $0.035 | +66.68% | ||
| Dec 19 | $0.021 | +10.33% | ||
| Dec 12 | $0.019 | -0.04% | ||
| Dec 5 | $0.019 | +72.69% | ||
| Nov 28 | $0.011 | +21.63% | ||