Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $2.13
-0.65%
$-- $30,430
Aug 25, 2021 $2.14
-0.56%
$-- $34,784
Aug 24, 2021 $2.16
-0.83%
$-- $31,510
Aug 23, 2021 $2.17
+1.02%
$-- $38,230
Aug 22, 2021 $2.15
+0.37%
$-- $41,693
Aug 21, 2021 $2.14
+0.05%
$-- $33,908
Aug 20, 2021 $2.14
+1.42%
$-- $32,084
Aug 19, 2021 $2.11
+0.52%
$-- $34,038
Aug 18, 2021 $2.1
-2.00%
$-- $31,054
Aug 17, 2021 $2.15
+0.00%
$-- $43,052
Aug 16, 2021 $2.15
-1.02%
$-- $43,912
Aug 15, 2021 $2.17
-0.09%
$-- $35,994
Aug 14, 2021 $2.17
-0.05%
$-- $45,698
Aug 13, 2021 $2.17
+0.18%
$-- $30,885
Aug 12, 2021 $2.17
-0.32%
$-- $32,465
Aug 11, 2021 $2.17
+0.74%
$-- $40,222
Aug 10, 2021 $2.16
-0.14%
$-- $34,828
Aug 8, 2021 $2.17
+1.17%
$-- $24,778
Aug 7, 2021 $2.14
+1.76%
$-- $48,968
Aug 6, 2021 $2.1
+2.38%
$-- $37,871
Aug 5, 2021 $2.06
+0.98%
$-- $31,956
Aug 4, 2021 $2.03
-0.28%
$-- $40,895
Aug 3, 2021 $2.04
-2.32%
$-- $37,799
Aug 2, 2021 $2.09
-2.49%
$-- $40,734
Aug 1, 2021 $2.14
+1.34%
$-- $34,614
Jul 30, 2021 $2.03
-2.39%
$-- $48,724
Jul 29, 2021 $2.08
+6.48%
$-- $40,419
Jul 28, 2021 $1.96
+3.07%
$-- $71,931
Jul 27, 2021 $1.9
-4.68%
$-- $63,970
Jul 26, 2021 $1.99
+12.82%
$-- $53,512
Jul 25, 2021 $1.76
+0.81%
$-- $28,289
Jul 24, 2021 $1.75
+5.28%
$-- $37,490
Jul 23, 2021 $1.66
-0.27%
$-- $36,305
Jul 22, 2021 $1.66
+1.23%
$-- $22,133
Jul 21, 2021 $1.64
+2.11%
$-- $30,711
Jul 20, 2021 $1.61
-1.58%
$-- $28,463
Jul 19, 2021 $1.63
-0.16%
$-- $45,044
Jul 18, 2021 $1.64
+0.53%
$-- $39,721
Jul 17, 2021 $1.63
-1.58%
$-- $36,175
Jul 16, 2021 $1.66
-1.83%
$-- $47,254
Jul 15, 2021 $1.68
+0.49%
$-- $38,526
Jul 14, 2021 $1.68
-0.96%
$-- $44,635
Jul 13, 2021 $1.69
-2.52%
$-- $44,805
Jul 12, 2021 $1.73
+2.37%
$-- $60,438
Jul 11, 2021 $1.69
-2.34%
$-- $41,195
Jul 10, 2021 $1.74
+1.59%
$-- $43,932
Jul 9, 2021 $1.71
-5.04%
$-- $63,120
Jul 8, 2021 $1.8
+2.34%
$-- $59,938
Jul 7, 2021 $1.76
-0.53%
$-- $48,489
Jul 6, 2021 $1.77
+3.68%
$176.72 million $113,175