Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $1.94
+0.00%
$193.5 million $4,000
Dec 3, 2021 $1.94
-4.21%
$193.5 million $4,000
Dec 2, 2021 $2.02
+2.02%
$202 million $12,599
Dec 1, 2021 $1.98
+4.21%
$198 million $14,880
Nov 30, 2021 $1.9
+14.80%
$190 million $13,503
Nov 29, 2021 $1.66
-17.54%
$165.5 million $15,995
Nov 28, 2021 $2.01
+0.30%
$200.7 million $5,503
Nov 27, 2021 $2
+0.65%
$200.1 million $7,100
Nov 26, 2021 $1.99
+1.95%
$198.8 million $9,880
Nov 25, 2021 $1.95
+5.41%
$195 million $16,348
Nov 24, 2021 $1.85
-9.98%
$185 million $16,012
Nov 23, 2021 $2.06
+3.79%
$205.5 million $14,205
Nov 22, 2021 $2.03
+0.45%
$202.9 million $11,639
Nov 21, 2021 $2.02
+5.21%
$202 million $12,185
Nov 20, 2021 $1.92
-5.00%
$192 million $11,336
Nov 19, 2021 $2.02
-2.74%
$202.1 million $13,821
Nov 18, 2021 $2.08
+0.58%
$207.8 million $13,725
Nov 17, 2021 $2.07
-2.73%
$206.6 million $20,089
Nov 16, 2021 $2.12
-0.65%
$212.4 million $14,525
Nov 15, 2021 $2.14
-4.60%
$213.8 million $44,136
Nov 14, 2021 $2.24
-0.04%
$224.1 million $11,660
Nov 13, 2021 $2.24
+0.04%
$224.2 million $13,236
Nov 12, 2021 $2.24
-2.90%
$224.1 million $12,279
Nov 11, 2021 $2.31
+6.16%
$230.8 million $58,800
Nov 10, 2021 $2.17
-0.14%
$217.4 million $13,023
Nov 9, 2021 $2.18
-0.05%
$217.7 million $23,964
Nov 8, 2021 $2.18
+0.14%
$217.8 million $20,549
Nov 7, 2021 $2.17
+0.00%
$217.5 million $23,866
Nov 6, 2021 $2.17
+0.00%
$217.5 million $23,866
Nov 5, 2021 $2.17
-0.05%
$217.5 million $23,866
Nov 4, 2021 $2.18
+0.00%
$217.6 million $15,233
Nov 3, 2021 $2.18
+0.14%
$217.6 million $14,165
Nov 2, 2021 $2.17
-0.05%
$217.3 million $17,634
Nov 1, 2021 $2.17
+0.18%
$217.4 million $14,214
Oct 31, 2021 $2.17
-0.05%
$217 million $18,707
Oct 30, 2021 $2.17
+0.14%
$217.1 million $17,403
Oct 29, 2021 $2.17
+0.18%
$216.8 million $15,241
Oct 28, 2021 $2.16
+0.00%
$216.4 million $19,211
Oct 27, 2021 $2.16
-0.37%
$216.4 million $18,316
Oct 26, 2021 $2.17
+0.00%
$217.2 million $19,603
Oct 25, 2021 $2.17
-0.09%
$217.2 million $21,975
Oct 24, 2021 $2.17
+0.18%
$217.4 million $15,633
Oct 23, 2021 $2.17
-0.05%
$217 million $27,322
Oct 22, 2021 $2.17
+0.09%
$217.1 million $22,892
Oct 21, 2021 $2.17
+0.05%
$216.9 million $23,301
Oct 20, 2021 $2.17
+0.09%
$216.8 million $25,389
Oct 19, 2021 $2.17
+0.09%
$216.6 million $21,868
Oct 18, 2021 $2.16
+0.56%
$216.4 million $20,523
Oct 17, 2021 $2.15
-0.46%
$215.2 million $17,924
Oct 16, 2021 $2.16
+0.05%
$216.2 million $25,392