Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.809
+1.13%
$80.9 million $28
Jan 22, 2022 $0.8
-55.56%
$80 million $198
Jan 21, 2022 $1.8
-53.37%
$180 million $8,954
Jan 20, 2022 $3.86
+1.58%
$386 million $2,651
Jan 19, 2022 $3.8
-5.05%
$380 million $2,748
Jan 18, 2022 $4
+0.00%
$400.2 million $4,779
Jan 17, 2022 $4
+1.44%
$400.2 million $4,779
Jan 16, 2022 $3.94
+0.00%
$394.5 million $4,030
Jan 15, 2022 $3.94
+0.00%
$394.5 million $4,030
Jan 14, 2022 $3.94
+1.47%
$394.5 million $4,031
Jan 13, 2022 $3.89
+2.80%
$388.8 million $3,252
Jan 12, 2022 $3.78
+2.77%
$378.2 million $6,119
Jan 11, 2022 $3.68
+0.00%
$368 million $2,126
Jan 10, 2022 $3.68
-3.16%
$368 million $2,126
Jan 9, 2022 $3.8
+0.00%
$380 million $3,183
Jan 8, 2022 $3.8
+0.00%
$380 million $3,145
Jan 7, 2022 $3.8
-3.38%
$380 million $3,273
Jan 6, 2022 $3.93
-6.36%
$393.3 million $5,816
Jan 5, 2022 $4.2
-2.21%
$420 million $3,637
Jan 4, 2022 $4.29
-0.62%
$429.5 million $2,235
Jan 3, 2022 $4.32
+2.37%
$432.2 million $2,452
Jan 2, 2022 $4.22
+0.14%
$422.2 million $1,254
Jan 1, 2022 $4.22
+0.00%
$421.6 million $2,357
Dec 31, 2021 $4.22
+0.38%
$421.6 million $2,357
Dec 30, 2021 $4.2
-3.45%
$420 million $2,464
Dec 29, 2021 $4.35
+0.53%
$435 million $2,803
Dec 28, 2021 $4.33
+0.28%
$432.7 million $1,668
Dec 27, 2021 $4.32
-1.39%
$431.5 million $2,111
Dec 26, 2021 $4.38
+0.00%
$437.6 million $3,081
Dec 25, 2021 $4.38
-0.16%
$437.6 million $3,081
Dec 24, 2021 $4.38
+0.07%
$438.3 million $2,089
Dec 23, 2021 $4.38
+0.00%
$438 million $2,826
Dec 22, 2021 $4.38
-4.05%
$438 million $2,826
Dec 21, 2021 $4.57
-0.50%
$456.5 million $805
Dec 20, 2021 $4.59
+0.00%
$458.8 million $2,264
Dec 19, 2021 $4.59
-0.15%
$458.8 million $2,264
Dec 18, 2021 $4.59
+0.22%
$459.5 million $1,064
Dec 17, 2021 $4.58
+0.00%
$458.5 million $2,350
Dec 16, 2021 $4.58
-2.45%
$458.5 million $2,350
Dec 15, 2021 $4.7
+145.30%
$470 million $4,918
Dec 14, 2021 $1.92
+0.58%
$191.6 million $6,709
Dec 13, 2021 $1.91
+5.77%
$190.5 million $5,382
Dec 12, 2021 $1.8
-6.25%
$180.1 million $1,887
Dec 11, 2021 $1.92
+0.05%
$192.1 million $5,667
Dec 10, 2021 $1.92
-0.31%
$192 million $3,789
Dec 9, 2021 $1.93
+1.26%
$192.6 million $5,856
Dec 8, 2021 $1.9
+0.11%
$190.2 million $3,403
Dec 7, 2021 $1.9
+1.17%
$190 million $5,015
Dec 6, 2021 $1.88
-2.49%
$187.8 million $7,538
Dec 5, 2021 $1.93
-0.47%
$192.6 million $1,575