Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.791
+0.00%
$79.1 million $2
May 2, 2022 $0.791
-12.40%
$79.1 million $2
May 1, 2022 $0.903
+0.00%
$90.3 million $7,566
Apr 30, 2022 $0.903
+0.00%
$90.3 million $7,566
Apr 29, 2022 $0.903
-0.11%
$90.3 million $7,566
Apr 28, 2022 $0.904
-2.90%
$90.4 million $11,273
Apr 27, 2022 $0.931
+0.43%
$93.1 million $10,752
Apr 26, 2022 $0.927
-1.59%
$92.7 million $11,227
Apr 25, 2022 $0.942
+4.55%
$94.2 million $12,571
Apr 24, 2022 $0.901
+0.00%
$90.1 million $1,812
Apr 23, 2022 $0.901
-4.96%
$90.1 million $1,812
Apr 22, 2022 $0.948
-3.46%
$94.8 million $3,022
Apr 21, 2022 $0.982
-0.51%
$98.2 million $10,853
Apr 20, 2022 $0.987
+1.65%
$98.7 million $14,353
Apr 19, 2022 $0.971
+0.00%
$97.1 million $15,429
Apr 18, 2022 $0.971
-2.71%
$97.1 million $15,429
Apr 17, 2022 $0.998
+0.00%
$99.8 million $8,845
Apr 16, 2022 $0.998
+0.00%
$99.8 million $8,845
Apr 15, 2022 $0.998
-3.67%
$99.8 million $8,845
Apr 14, 2022 $1.04
+3.39%
$103.6 million $11,958
Apr 13, 2022 $1
+5.03%
$100.2 million $11,238
Apr 12, 2022 $0.954
-14.52%
$95.4 million $10,438
Apr 11, 2022 $1.12
-3.38%
$111.6 million $3,304
Apr 10, 2022 $1.16
+0.00%
$115.5 million $11,284
Apr 9, 2022 $1.16
+0.00%
$115.5 million $11,284
Apr 8, 2022 $1.16
-0.35%
$115.5 million $11,284
Apr 7, 2022 $1.16
+0.52%
$115.9 million $11,739
Apr 6, 2022 $1.15
+0.26%
$115.3 million $12,784
Apr 5, 2022 $1.15
+2.86%
$115 million $12,856
Apr 4, 2022 $1.12
+0.00%
$111.8 million $2,528
Apr 3, 2022 $1.12
+0.18%
$111.8 million $2,528
Apr 2, 2022 $1.12
-2.19%
$111.6 million $3,224
Apr 1, 2022 $1.14
+2.70%
$114.1 million $12,580
Mar 31, 2022 $1.11
-0.09%
$111.1 million $16,548
Mar 30, 2022 $1.11
+0.45%
$111.2 million $21,004
Mar 29, 2022 $1.11
+21.38%
$110.7 million $23,174
Mar 28, 2022 $0.912
+0.22%
$91.2 million $11,649
Mar 27, 2022 $0.91
+0.00%
$91 million $10,369
Mar 26, 2022 $0.91
+0.00%
$91 million $10,369
Mar 25, 2022 $0.91
+78.08%
$91 million $10,369
Mar 24, 2022 $0.511
+0.20%
$51.1 million $7,828
Mar 23, 2022 $0.51
+0.00%
$51 million $10,827
Mar 22, 2022 $0.51
+0.00%
$51 million $7,758
Mar 21, 2022 $0.51
+0.99%
$51 million $10,141
Mar 20, 2022 $0.505
+0.00%
$50.5 million $10,623
Mar 19, 2022 $0.505
+0.00%
$50.5 million $10,623
Mar 18, 2022 $0.505
+0.20%
$50.5 million $10,623
Mar 17, 2022 $0.504
-0.20%
$50.4 million $5,961
Mar 16, 2022 $0.505
+0.40%
$50.5 million $9,489
Mar 15, 2022 $0.503
+2.65%
$50.3 million $3,132