Coinranking
DKEY BANK Historical Data
DKEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.00742 | +0.17% | ||
| Jun 16, 2026 | $0.00744 | -0.59% | ||
| Jun 15, 2026 | $0.00751 | -0.39% | ||
| Jun 14, 2026 | $0.00747 | +0.02% | ||
| Jun 13, 2026 | $0.00743 | +0.45% | ||
| Jun 12, 2026 | $0.00742 | +0.00% | ||
| Jun 11, 2026 | $0.00738 | +0.85% | ||
| Jun 10, 2026 | $0.0073 | -0.40% | ||
| Jun 9, 2026 | $0.00738 | +0.02% | ||
| Jun 7, 2026 | $0.00735 | +0.84% | ||
| Jun 6, 2026 | $0.00723 | +0.29% | ||
| Jun 5, 2026 | $0.00721 | -2.82% | ||
| Jun 4, 2026 | $0.00736 | -2.26% | ||
| Jun 3, 2026 | $0.00757 | -1.47% | ||
| Jun 2, 2026 | $0.00773 | -2.69% | ||
| Jun 1, 2026 | $0.00796 | -1.05% | ||
| May 31, 2026 | $0.00813 | +0.07% | ||
| May 30, 2026 | $0.00814 | +6.52% | ||
| May 28, 2026 | $0.00755 | -0.77% | ||
| May 27, 2026 | $0.00767 | +0.30% | ||
| May 26, 2026 | $0.00774 | +0.16% | ||
| May 25, 2026 | $0.00775 | +0.43% | ||
| May 24, 2026 | $0.00771 | +0.44% | ||
| May 23, 2026 | $0.0077 | +0.53% | ||
| May 22, 2026 | $0.00761 | -1.15% | ||
| May 21, 2026 | $0.00755 | +0.24% | ||
| May 20, 2026 | $0.00745 | -0.09% | ||
| May 19, 2026 | $0.00741 | -0.22% | ||
| May 17, 2026 | $0.00842 | +0.00% | ||
| May 16, 2026 | $0.00749 | -0.37% | ||
| May 15, 2026 | $0.00789 | +0.25% | ||
| May 14, 2026 | $0.00815 | +0.00% | ||
| May 13, 2026 | $0.00645 | -5.03% | ||
| May 12, 2026 | $0.00641 | -1.91% | ||
| May 11, 2026 | $0.00669 | +0.53% | ||
| May 10, 2026 | $0.00652 | +2.77% | ||
| May 8, 2026 | $0.0074 | +0.00% | ||
| May 7, 2026 | $0.00763 | -0.26% | ||
| May 6, 2026 | $0.00712 | -4.02% | ||
| May 5, 2026 | $0.00734 | -4.40% | ||
| May 4, 2026 | $0.0077 | -2.23% | ||
| May 3, 2026 | $0.00766 | +0.28% | ||
| May 1, 2026 | $0.00751 | +0.00% | ||
| Apr 29, 2026 | $0.00732 | -0.45% | ||
| Apr 28, 2026 | $0.00734 | +0.15% | ||
| Apr 27, 2026 | $0.00731 | -0.82% | ||
| Apr 26, 2026 | $0.00739 | +0.00% | ||
| Apr 25, 2026 | $0.00733 | -0.01% | ||
| Apr 22, 2026 | $0.00735 | +0.00% | ||
| Apr 21, 2026 | $0.00734 | +0.00% | ||