Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.114
+0.18%
$11.4 million $231
Sep 29, 2022 $0.114
-0.30%
$11.38 million $231
Sep 28, 2022 $0.114
+3.74%
$11.42 million $232
Sep 27, 2022 $0.11
+0.08%
$11 million $213
Sep 26, 2022 $0.11
+89.57%
$11 million $213
Sep 25, 2022 $0.058
-0.06%
$5.8 million $9
Sep 24, 2022 $0.058
-0.06%
$5.8 million $9
Sep 23, 2022 $0.0581
+0.20%
$5.81 million $9
Sep 22, 2022 $0.058
-0.13%
$5.8 million $9
Sep 21, 2022 $0.058
-0.09%
$-- $9
Sep 20, 2022 $0.058
-57.71%
$5.8 million $9
Sep 19, 2022 $0.137
+0.01%
$13.71 million $1,082
Sep 18, 2022 $0.137
+0.17%
$13.73 million $40
Sep 17, 2022 $0.137
+0.08%
$13.7 million $40
Sep 16, 2022 $0.137
-0.01%
$13.7 million $40
Sep 15, 2022 $0.137
+0.10%
$13.72 million $40
Sep 14, 2022 $0.137
+28.02%
$13.7 million $40
Sep 13, 2022 $0.107
+0.01%
$10.7 million $245
Sep 12, 2022 $0.107
+0.18%
$10.7 million $245
Sep 11, 2022 $0.107
-0.34%
$10.69 million $245
Sep 10, 2022 $0.107
+0.15%
$10.72 million $246
Sep 9, 2022 $0.107
-0.01%
$10.7 million $245
Sep 8, 2022 $0.107
+5.92%
$10.7 million $245
Sep 7, 2022 $0.101
+0.11%
$10.12 million $1,899
Sep 6, 2022 $0.101
+0.25%
$10.12 million $1,898
Sep 5, 2022 $0.101
+1.09%
$10.09 million $1,893
Sep 4, 2022 $0.0999
-0.11%
$9.99 million $3,214
Sep 3, 2022 $0.0999
-0.07%
$9.99 million $3,217
Sep 2, 2022 $0.1
-0.98%
$10 million $3,219
Sep 1, 2022 $0.101
+0.00%
$10.1 million $2,234
Aug 31, 2022 $0.101
-0.02%
$10.1 million $6,006
Aug 30, 2022 $0.101
+1.19%
$10.12 million $6,021
Aug 29, 2022 $0.1
+0.76%
$10 million $4,224
Aug 28, 2022 $0.0994
+0.35%
$9.94 million $8,623
Aug 27, 2022 $0.099
-0.04%
$9.9 million $8,589
Aug 26, 2022 $0.099
-0.10%
$9.9 million $8,589
Aug 25, 2022 $0.099
+0.92%
$9.9 million $11,662
Aug 24, 2022 $0.0981
-2.87%
$9.81 million $6,839
Aug 23, 2022 $0.101
+0.25%
$10.1 million $7,950
Aug 22, 2022 $0.101
-0.40%
$10.07 million $7,542
Aug 21, 2022 $0.101
+0.10%
$10.11 million $8,423
Aug 20, 2022 $0.101
-0.08%
$10.1 million $8,415
Aug 19, 2022 $0.101
-0.01%
$10.12 million $8,428
Aug 18, 2022 $0.101
+0.17%
$10.12 million $5,922
Aug 17, 2022 $0.101
+0.08%
$10.11 million $8,384
Aug 16, 2022 $0.101
-0.94%
$10.1 million $8,920
Aug 15, 2022 $0.102
-0.17%
$10.19 million $3,078
Aug 14, 2022 $0.102
+37.91%
$10.21 million $28
Aug 13, 2022 $0.0741
-2.55%
$7.41 million $11
Aug 12, 2022 $0.076
-26.27%
$7.6 million $10,371