Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.013
-27.93%
$1.3 million $16
Jan 7, 2023 $0.018
-33.29%
$1.8 million $22
Jan 6, 2023 $0.027
+0.04%
$2.7 million $305
Jan 5, 2023 $0.027
+58.94%
$2.7 million $305
Jan 4, 2023 $0.017
-51.45%
$1.7 million $1,747
Jan 3, 2023 $0.035
-0.14%
$3.5 million $1
Jan 2, 2023 $0.035
+0.11%
$3.5 million $1
Jan 1, 2023 $0.035
-0.01%
$3.5 million $1
Dec 31, 2022 $0.035
+0.02%
$3.5 million $1
Dec 30, 2022 $0.035
+66.70%
$3.5 million $1
Dec 29, 2022 $0.021
+0.00%
$2.1 million $13
Dec 28, 2022 $0.021
-0.06%
$2.1 million $13
Dec 27, 2022 $0.021
+0.00%
$2.1 million $13
Dec 26, 2022 $0.021
-0.05%
$2.1 million $13
Dec 25, 2022 $0.021
+31.18%
$2.1 million $13
Dec 24, 2022 $0.016
-0.04%
$1.6 million $217
Dec 23, 2022 $0.016
+0.09%
$1.6 million $217
Dec 22, 2022 $0.016
+0.04%
$1.6 million $217
Dec 21, 2022 $0.016
-0.02%
$1.6 million $217
Dec 20, 2022 $0.016
+45.37%
$1.6 million $217
Dec 19, 2022 $0.011
-42.14%
$1.1 million $2
Dec 18, 2022 $0.019
+0.38%
$1.9 million $31
Dec 17, 2022 $0.019
-0.45%
$1.9 million $31
Dec 16, 2022 $0.0191
+0.33%
$1.91 million $31
Dec 15, 2022 $0.019
+0.04%
$1.9 million $31
Dec 14, 2022 $0.019
+0.13%
$1.9 million $31
Dec 13, 2022 $0.019
+0.03%
$1.9 million $31
Dec 12, 2022 $0.019
-0.33%
$1.9 million $31
Dec 11, 2022 $0.019
+0.12%
$1.9 million $31
Dec 10, 2022 $0.019
+0.08%
$1.9 million $31
Dec 9, 2022 $0.019
-0.04%
$1.9 million $31
Dec 8, 2022 $0.019
-0.12%
$1.9 million $31
Dec 7, 2022 $0.019
+0.12%
$1.9 million $31
Dec 6, 2022 $0.019
+18.54%
$1.9 million $31
Dec 5, 2022 $0.016
+45.32%
$1.6 million $31
Dec 4, 2022 $0.011
-0.18%
$1.1 million $153
Dec 3, 2022 $0.011
+0.15%
$1.1 million $153
Dec 2, 2022 $0.011
-0.04%
$1.1 million $153
Dec 1, 2022 $0.011
+0.08%
$1.1 million $153
Nov 30, 2022 $0.011
+22.10%
$1.1 million $153
Nov 29, 2022 $0.00901
+0.06%
$900,582 $6
Nov 28, 2022 $0.009
-0.44%
$900,238 $6
Nov 27, 2022 $0.00906
+0.55%
$906,230 $6
Nov 26, 2022 $0.00901
-9.88%
$900,817 $6
Nov 25, 2022 $0.01
-33.26%
$1 million $2
Nov 24, 2022 $0.015
+114.73%
$1.5 million $33
Nov 23, 2022 $0.00698
+0.03%
$698,345 $1
Nov 22, 2022 $0.00699
-36.47%
$699,022 $1
Nov 21, 2022 $0.011
-2.01%
$1.1 million $19
Nov 20, 2022 $0.0112
+2.07%
$1.12 million $19