Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.208
-4.11%
$20.82 million $383
Jul 26, 2023 $0.217
+4.66%
$21.72 million $254
Jul 25, 2023 $0.207
-0.06%
$20.75 million $307
Jul 24, 2023 $0.208
-10.07%
$20.76 million $307
Jul 23, 2023 $0.231
+9.69%
$23.07 million $94
Jul 22, 2023 $0.21
-6.60%
$21.04 million $227
Jul 21, 2023 $0.225
+7.04%
$22.52 million $338
Jul 20, 2023 $0.211
-5.32%
$21.05 million $336
Jul 19, 2023 $0.222
+1.77%
$22.22 million $296
Jul 18, 2023 $0.218
+3.29%
$21.84 million $243
Jul 17, 2023 $0.211
-20.81%
$21.14 million $350
Jul 16, 2023 $0.267
+27.28%
$26.74 million $168
Jul 15, 2023 $0.21
-8.64%
$21.02 million $32
Jul 14, 2023 $0.23
-39.03%
$23 million $152
Jul 13, 2023 $0.22
-8.42%
$21.98 million $141
Jul 12, 2023 $0.24
-7.69%
$24.01 million $271
Jul 11, 2023 $0.26
-17.16%
$26.01 million $71
Jul 10, 2023 $0.314
+4.24%
$31.39 million $1,958
Jul 9, 2023 $0.301
+18.34%
$30.11 million $1,654
Jul 8, 2023 $0.254
-15.22%
$25.44 million $799
Jul 7, 2023 $0.3
+0.06%
$30.02 million $63
Jul 6, 2023 $0.3
-0.54%
$29.97 million $700
Jul 5, 2023 $0.301
+11.34%
$30.11 million $430
Jul 4, 2023 $0.27
+0.13%
$27.05 million $845
Jul 3, 2023 $0.27
-22.87%
$26.98 million $77
Jul 2, 2023 $0.35
-0.01%
$34.98 million $428
Jul 1, 2023 $0.35
-0.07%
$34.97 million $428
Jun 30, 2023 $0.35
-12.51%
$35 million $428
Jun 29, 2023 $0.4
+0.00%
$39.98 million $22
Jun 28, 2023 $0.299
+0.17%
$29.93 million $1,240
Jun 27, 2023 $0.299
-0.05%
$29.86 million $14
Jun 26, 2023 $0.299
-0.08%
$29.87 million $14
Jun 25, 2023 $0.299
-21.45%
$29.89 million $14
Jun 24, 2023 $0.38
-0.10%
$37.96 million $1,845
Jun 23, 2023 $0.38
+2.81%
$38.03 million $1,849
Jun 22, 2023 $0.37
-0.09%
$37.01 million $259
Jun 21, 2023 $0.37
-9.49%
$37.01 million $259
Jun 20, 2023 $0.409
-2.45%
$40.85 million $44
Jun 19, 2023 $0.419
-0.26%
$41.91 million $1,021
Jun 18, 2023 $0.42
+0.06%
$42.02 million $1,024
Jun 17, 2023 $0.42
-11.30%
$42 million $709
Jun 16, 2023 $0.473
-3.27%
$47.35 million $524
Jun 15, 2023 $0.49
-1.84%
$48.96 million $146
Jun 14, 2023 $0.499
+3.60%
$49.88 million $497
Jun 13, 2023 $0.482
-2.69%
$48.15 million $152
Jun 12, 2023 $0.495
-1.07%
$49.51 million $77
Jun 11, 2023 $0.5
-0.09%
$50.04 million $56
Jun 10, 2023 $0.501
+0.16%
$50.08 million $56
Jun 9, 2023 $0.5
-0.38%
$49.98 million $55
Jun 8, 2023 $0.423
+0.09%
$42.3 million $355