Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.39
+13.83%
$38.97 million $48
Nov 3, 2023 $0.342
-15.37%
$34.21 million $758
Nov 2, 2023 $0.404
+8.95%
$40.43 million $243
Nov 1, 2023 $0.371
-6.64%
$37.1 million $614
Oct 31, 2023 $0.397
-0.11%
$39.73 million $19
Oct 30, 2023 $0.398
+3.97%
$39.76 million $168
Oct 29, 2023 $0.382
-5.03%
$38.23 million $287
Oct 28, 2023 $0.403
+29.08%
$40.26 million $469
Oct 27, 2023 $0.312
-10.93%
$31.19 million $268
Oct 26, 2023 $0.35
-13.66%
$35.01 million $328
Oct 25, 2023 $0.406
-0.12%
$40.56 million $47
Oct 24, 2023 $0.406
-0.49%
$40.64 million $60
Oct 23, 2023 $0.408
+36.36%
$40.85 million $165
Oct 22, 2023 $0.3
-0.09%
$29.96 million $392
Oct 21, 2023 $0.3
-26.87%
$30 million $393
Oct 20, 2023 $0.234
-19.26%
$23.37 million $423
Oct 19, 2023 $0.289
-0.43%
$28.94 million $600
Oct 18, 2023 $0.234
+1.49%
$23.4 million $97
Oct 17, 2023 $0.231
-6.60%
$23.06 million $140
Oct 16, 2023 $0.22
-0.67%
$22.01 million $63
Oct 15, 2023 $0.222
+0.16%
$22.15 million $552
Oct 14, 2023 $0.221
+10.23%
$22.13 million $260
Oct 13, 2023 $0.201
+28.80%
$20.08 million $527
Oct 12, 2023 $0.156
+16.50%
$15.6 million $25
Oct 11, 2023 $0.134
-0.04%
$13.39 million $99
Oct 10, 2023 $0.134
-12.18%
$13.4 million $99
Oct 9, 2023 $0.153
+1.24%
$15.26 million $0
Oct 8, 2023 $0.151
+1.33%
$15.07 million $0
Oct 7, 2023 $0.149
-25.66%
$14.88 million $67
Oct 6, 2023 $0.2
-0.51%
$20.01 million $99
Oct 5, 2023 $0.201
+0.06%
$20.11 million $259
Oct 4, 2023 $0.201
+13.23%
$20.1 million $259
Oct 3, 2023 $0.178
-0.14%
$17.76 million $1
Oct 2, 2023 $0.178
+0.23%
$17.76 million $1
Oct 1, 2023 $0.177
-0.38%
$17.71 million $1
Sep 30, 2023 $0.178
+0.08%
$17.78 million $1
Sep 29, 2023 $0.178
+0.00%
$17.76 million $1
Sep 28, 2023 $0.178
+0.08%
$17.77 million $1
Sep 27, 2023 $0.177
+0.01%
$17.75 million $1
Sep 26, 2023 $0.178
+18.37%
$17.75 million $1
Sep 25, 2023 $0.15
-0.67%
$15 million $159
Sep 24, 2023 $0.151
-20.99%
$15.1 million $161
Sep 23, 2023 $0.191
+0.24%
$19.11 million $50
Sep 22, 2023 $0.191
+0.14%
$19.07 million $94
Sep 21, 2023 $0.19
+46.39%
$19.05 million $94
Sep 20, 2023 $0.13
-0.04%
$13.01 million $1
Sep 19, 2023 $0.13
-0.17%
$13.01 million $1
Sep 18, 2023 $0.13
-0.46%
$13.04 million $1
Sep 17, 2023 $0.131
-0.36%
$13.09 million $1
Sep 16, 2023 $0.131
+0.62%
$13.14 million $1