Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.35
+5.68%
$35 million $138
Dec 23, 2023 $0.331
+0.00%
$33.12 million $945
Dec 22, 2023 $0.331
+0.00%
$33.12 million $945
Dec 21, 2023 $0.331
+0.00%
$33.12 million $945
Dec 20, 2023 $0.331
+10.47%
$33.12 million $945
Dec 19, 2023 $0.3
+6.20%
$29.98 million $22
Dec 18, 2023 $0.282
+0.00%
$28.23 million $52
Dec 17, 2023 $0.282
+0.00%
$28.23 million $52
Dec 16, 2023 $0.282
+0.00%
$28.23 million $52
Dec 15, 2023 $0.282
+0.00%
$28.23 million $52
Dec 14, 2023 $0.282
+0.00%
$28.23 million $52
Dec 13, 2023 $0.282
+0.00%
$28.23 million $52
Dec 12, 2023 $0.282
+28.38%
$28.23 million $52
Dec 11, 2023 $0.22
-31.30%
$21.99 million $248
Dec 10, 2023 $0.32
+0.00%
$32.01 million $160
Dec 9, 2023 $0.32
+0.00%
$32.01 million $160
Dec 8, 2023 $0.275
+6.55%
$27.5 million $133
Dec 7, 2023 $0.258
-31.25%
$25.81 million $171
Dec 6, 2023 $0.375
+46.70%
$37.54 million $236
Dec 5, 2023 $0.256
+0.00%
$25.59 million $321
Dec 4, 2023 $0.256
-8.61%
$25.59 million $321
Dec 3, 2023 $0.28
-23.12%
$28 million $44
Dec 2, 2023 $0.364
+13.81%
$36.42 million $102
Dec 1, 2023 $0.32
-2.77%
$32 million $63
Nov 30, 2023 $0.329
-4.61%
$32.91 million $264
Nov 29, 2023 $0.345
+0.00%
$34.5 million $281
Nov 28, 2023 $0.345
+0.00%
$34.5 million $281
Nov 27, 2023 $0.345
+0.00%
$34.5 million $281
Nov 26, 2023 $0.345
+0.00%
$34.5 million $281
Nov 25, 2023 $0.345
+0.00%
$34.5 million $281
Nov 24, 2023 $0.345
+2.99%
$34.5 million $281
Nov 23, 2023 $0.335
+0.00%
$33.5 million $0
Nov 22, 2023 $0.335
+0.00%
$33.5 million $0
Nov 21, 2023 $0.335
+0.00%
$33.5 million $0
Nov 20, 2023 $0.335
+0.00%
$33.5 million $0
Nov 19, 2023 $0.335
+0.00%
$33.5 million $0
Nov 18, 2023 $0.335
+0.00%
$33.5 million $0
Nov 17, 2023 $0.335
+0.00%
$33.5 million $6
Nov 16, 2023 $0.335
-2.90%
$33.5 million $6
Nov 15, 2023 $0.345
+0.00%
$34.5 million $220
Nov 14, 2023 $0.345
+4.51%
$34.5 million $220
Nov 13, 2023 $0.33
+0.03%
$33.01 million $53
Nov 12, 2023 $0.33
-12.00%
$33 million $116
Nov 11, 2023 $0.375
+0.00%
$37.5 million $285
Nov 10, 2023 $0.375
+0.00%
$37.5 million $285
Nov 9, 2023 $0.375
+0.00%
$37.5 million $150
Nov 8, 2023 $0.375
-1.29%
$37.5 million $145
Nov 7, 2023 $0.38
-4.09%
$37.99 million $302
Nov 6, 2023 $0.323
-0.66%
$32.27 million $994
Nov 5, 2023 $0.327
+21.84%
$32.74 million $396