DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00769
-0.90%
$ 768,732 $ 1,531
Feb 2, 4 AM $ 0.00775
+0.92%
$ 774,973 $ 827
Feb 2, 3 AM $ 0.00763
-1.77%
$ 762,704 $ 815
Feb 1, 11 PM $ 0.00773
+0.17%
$ 772,882 $ 780
Feb 1, 6 PM $ 0.00775
+0.00%
$ 774,533 $ 760
Feb 1, 4 PM $ 0.00769
+0.00%
$ 769,496 $ 757
Feb 1, 3 PM $ 0.00771
-0.09%
$ 771,001 $ 29
Feb 1, 2 PM $ 0.00775
-0.55%
$ 775,472 $ 18
Download