DKEY BANK Historical Data

DKEY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00909
+0.00%
$ 908,735 $ 140
Dec 10, 9 PM $ 0.00918
+0.00%
$ 918,374 $ 133
Dec 10, 8 PM $ 0.00913
+0.00%
$ 913,128 $ 128
Dec 9, 4 PM $ 0.00917
+0.65%
$ 917,189 $ 101
Dec 9, 3 PM $ 0.00906
+0.00%
$ 906,432 $ 91
Dec 7, 6 PM $ 0.00908
+0.00%
$ 908,440 $ 56
Dec 5, 4 PM $ 0.00899
+0.00%
$ 898,978 $ 25
Dec 3, 10 PM $ 0.00918
+0.37%
$ 917,931 $ 57
Dec 3, 9 PM $ 0.00911
+0.00%
$ 911,190 $ 52
Dec 3, 7 AM $ 0.00907
+0.00%
$ 907,326 $ 49
Dec 3, 6 AM $ 0.00912
+0.54%
$ 912,289 $ 43
Dec 3, 5 AM $ 0.00901
+0.00%
$ 901,433 $ 40
Dec 2, 3 PM $ 0.00881
+0.00%
$ 881,246 $ 20
Dec 2, 2 PM $ 0.00876
+0.00%
$ 875,657 $ 10
Dec 1, 4 AM $ 0.00871
+0.00%
$ 871,449 $ 77
Dec 1, 12 AM $ 0.00897
-0.32%
$ 900,022 $ 55
Download