币安战队 Historical Data

币安战队 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₅409
+0.00%
$ -- $ 588
Apr 18, 9 AM $ 0.0₅416
-2.03%
$ -- $ 572
Apr 18, 8 AM $ 0.0₅422
-0.45%
$ -- $ 542
Apr 18, 7 AM $ 0.0₅427
-7.31%
$ -- $ 531
Apr 17, 12 PM $ 0.0₅449
+4.47%
$ -- $ 2,689
Apr 17, 9 AM $ 0.0₅425
-0.19%
$ -- $ 4,616
Apr 17, 2 AM $ 0.0₅726
-3.59%
$ -- $ 3,339
Apr 17, 1 AM $ 0.0₅759
+0.10%
$ -- $ 3,511
Apr 17, 12 AM $ 0.0₅762
-0.30%
$ -- $ 3,718
Apr 16, 4 PM $ 0.0₅813
+0.00%
$ -- $ 4,706
Apr 16, 1 PM $ 0.0₅81
+0.00%
$ -- $ 8,018
Apr 16, 12 PM $ 0.0₅799
-1.06%
$ -- $ 11,731
Apr 16, 11 AM $ 0.0₅807
+11.15%
$ -- $ 12,083
Apr 16, 10 AM $ 0.0₅688
+2.61%
$ -- $ 11,763
Apr 16, 9 AM $ 0.0₅65
-11.29%
$ -- $ 12,727
Apr 16, 8 AM $ 0.0₅733
-11.86%
$ -- $ 16,284
Apr 16, 7 AM $ 0.0₅833
-3.67%
$ -- $ 17,086
Apr 16, 6 AM $ 0.0₅867
+2.38%
$ -- $ 23,753
Apr 16, 5 AM $ 0.0₅848
-5.71%
$ -- $ 27,063
Apr 16, 4 AM $ 0.0₅904
-3.09%
$ -- $ 28,462
Apr 16, 3 AM $ 0.0₅933
-0.92%
$ -- $ 31,271
Apr 16, 2 AM $ 0.0₅897
+1.51%
$ -- $ 33,684
Apr 16, 1 AM $ 0.0₅87
+1.70%
$ -- $ 36,788
Apr 15, 11 PM $ 0.0₅859
+0.00%
$ -- $ 46,097
Apr 15, 10 PM $ 0.0₅858
+6.42%
$ -- $ 46,076
Apr 15, 2 PM $ 0.0000147
-11.52%
$ -- $ 71,818
Apr 15, 1 PM $ 0.000015
+4.17%
$ -- $ 94,935
Apr 15, 12 PM $ 0.0000144
-17.32%
$ -- $ 310,494
Apr 15, 11 AM $ 0.0000174
+7.97%
$ -- $ 416,354
Apr 15, 10 AM $ 0.0000161
-2.00%
$ -- $ 413,637
Apr 15, 9 AM $ 0.000017
-16.62%
$ -- $ 411,118
Apr 15, 8 AM $ 0.0000226
+1.76%
$ -- $ 406,213
Apr 15, 7 AM $ 0.0000235
+12.28%
$ -- $ 403,807
Apr 15, 6 AM $ 0.0000208
-0.21%
$ -- $ 399,773
Apr 15, 5 AM $ 0.0000205
+0.64%
$ -- $ 395,202
Apr 15, 4 AM $ 0.0000204
-9.57%
$ -- $ 395,231
Apr 15, 3 AM $ 0.0000217
-8.45%
$ -- $ 392,185
Apr 15, 2 AM $ 0.0000247
-16.00%
$ -- $ 390,386
Apr 15, 1 AM $ 0.0000313
+73.18%
$ -- $ 387,838
Apr 15, 12 AM $ 0.0000181
-11.63%
$ -- $ 380,247
Apr 14, 11 PM $ 0.0000205
+12.11%
$ -- $ 377,036
Apr 14, 10 PM $ 0.0000183
-14.12%
$ -- $ 376,230
Apr 14, 9 PM $ 0.0000211
-7.72%
$ -- $ 375,667
Apr 14, 8 PM $ 0.0000229
-0.35%
$ -- $ 375,270
Apr 14, 7 PM $ 0.0000233
+10.70%
$ -- $ 374,588
Apr 14, 6 PM $ 0.0000215
+0.00%
$ -- $ 374,507
Download