ASK Real Estate Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000107
-0.01%
$ 536,500 $ 8,748
Mar 4, 2026 $ 0.000107
+1.13%
$ 536,550 $ 9,919
Mar 3, 2026 $ 0.000106
-0.10%
$ 530,550 $ 9,398
Mar 2, 2026 $ 0.000106
+0.94%
$ 531,100 $ 9,888
Mar 1, 2026 $ 0.000105
+0.74%
$ 526,150 $ 10,008
Feb 28, 2026 $ 0.000104
-2.46%
$ 522,300 $ 10,458
Feb 27, 2026 $ 0.000107
-0.60%
$ 536,500 $ 9,145
Feb 26, 2026 $ 0.000108
-0.20%
$ 537,650 $ 9,104
Feb 25, 2026 $ 0.000108
+3.27%
$ 538,750 $ 11,779
Feb 24, 2026 $ 0.000104
+8.51%
$ 520,600 $ 11,727
Feb 23, 2026 $ 0.0000959
-1.23%
$ 479,750 $ 9,484
Feb 22, 2026 $ 0.0000971
+0.20%
$ 485,700 $ 8,937
Feb 21, 2026 $ 0.0000969
+0.52%
$ 484,750 $ 9,701
Feb 20, 2026 $ 0.0000964
+0.72%
$ 482,250 $ 9,563
Feb 19, 2026 $ 0.0000959
+0.52%
$ 479,750 $ 9,632
Feb 18, 2026 $ 0.0000954
-3.45%
$ 477,250 $ 11,577
Feb 17, 2026 $ 0.0000989
+0.11%
$ 494,300 $ 9,029
Feb 16, 2026 $ 0.0000987
-0.51%
$ 494,750 $ 9,048
Feb 15, 2026 $ 0.0000993
+0.72%
$ 496,300 $ 9,474
Feb 14, 2026 $ 0.0000985
+1.03%
$ 492,750 $ 9,985
Feb 13, 2026 $ 0.0000975
+1.66%
$ 487,750 $ 10,155
Feb 12, 2026 $ 0.000096
+0.01%
$ 479,800 $ 8,670
Feb 11, 2026 $ 0.0000959
-2.24%
$ 479,750 $ 10,827
Feb 10, 2026 $ 0.0000981
-0.01%
$ 490,750 $ 8,671
Feb 9, 2026 $ 0.0000982
-0.09%
$ 491,750 $ 8,585
Feb 8, 2026 $ 0.0000982
-0.10%
$ 491,250 $ 8,928
Feb 7, 2026 $ 0.0000983
+0.31%
$ 491,750 $ 19,726
Feb 6, 2026 $ 0.000098
+2.40%
$ 490,250 $ 21,627
Feb 5, 2026 $ 0.0000957
-1.24%
$ 478,750 $ 15,931
Feb 4, 2026 $ 0.0000969
+0.00%
$ 484,750 $ 16,885
Feb 3, 2026 $ 0.0000969
-2.05%
$ 484,750 $ 12,943
Feb 2, 2026 $ 0.0000992
+0.21%
$ 495,950 $ 11,694
Feb 1, 2026 $ 0.000099
-0.21%
$ 494,900 $ 11,868
Jan 31, 2026 $ 0.0000992
-3.41%
$ 495,950 $ 12,452
Jan 30, 2026 $ 0.000103
-1.00%
$ 513,450 $ 10,339
Jan 29, 2026 $ 0.000104
-5.09%
$ 518,650 $ 11,031
Jan 28, 2026 $ 0.000109
+2.04%
$ 546,450 $ 12,321
Jan 27, 2026 $ 0.000107
+0.51%
$ 535,550 $ 12,368
Jan 26, 2026 $ 0.000107
-1.94%
$ 532,850 $ 11,842
Jan 25, 2026 $ 0.000109
-0.69%
$ 543,400 $ 12,177
Jan 24, 2026 $ 0.000109
-0.20%
$ 546,050 $ 11,961
Jan 23, 2026 $ 0.000109
-0.18%
$ 547,150 $ 12,604
Jan 22, 2026 $ 0.000109
-0.21%
$ 547,000 $ 12,353
Jan 21, 2026 $ 0.00011
-0.51%
$ 548,150 $ 12,315
Jan 20, 2026 $ 0.00011
-1.47%
$ 550,950 $ 12,346
Jan 19, 2026 $ 0.000112
-2.94%
$ 560,300 $ 12,629
Jan 18, 2026 $ 0.000115
+1.36%
$ 577,250 $ 12,871
Jan 17, 2026 $ 0.000114
+0.13%
$ 570,250 $ 12,223
Jan 16, 2026 $ 0.000114
-0.11%
$ 570,250 $ 12,288
Jan 15, 2026 $ 0.000114
-0.08%
$ 570,500 $ 12,108