TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000646
-0.25%
$ 546,956 $ 2,163
May 29, 9 AM $ 0.000647
+0.05%
$ 547,809 $ 2,123
May 29, 8 AM $ 0.000647
+0.30%
$ 547,299 $ 2,188
May 29, 7 AM $ 0.000647
+0.29%
$ 547,651 $ 2,154
May 29, 6 AM $ 0.000646
+0.33%
$ 546,389 $ 2,268
May 29, 5 AM $ 0.000645
+0.45%
$ 545,683 $ 2,301
May 29, 4 AM $ 0.00064
-0.30%
$ 541,643 $ 2,331
May 29, 3 AM $ 0.000643
-0.03%
$ 543,813 $ 2,171
May 29, 2 AM $ 0.000649
+0.54%
$ 549,192 $ 1,973
May 29, 1 AM $ 0.000647
-0.57%
$ 547,615 $ 2,169
May 29, 12 AM $ 0.000646
+0.08%
$ 546,990 $ 1,731
May 28, 11 PM $ 0.000645
-0.32%
$ 545,819 $ 1,992
May 28, 10 PM $ 0.00065
+0.28%
$ 550,385 $ 1,774
May 28, 9 PM $ 0.000649
+0.14%
$ 548,934 $ 1,848
May 28, 8 PM $ 0.000645
-0.50%
$ 546,115 $ 2,026
May 28, 7 PM $ 0.000649
-0.29%
$ 549,149 $ 1,795
May 28, 6 PM $ 0.00065
-0.20%
$ 550,444 $ 1,781
May 28, 5 PM $ 0.000646
-0.13%
$ 546,457 $ 1,732
May 28, 4 PM $ 0.000642
-0.27%
$ 543,532 $ 1,658
May 28, 3 PM $ 0.000644
+0.18%
$ 544,855 $ 1,663
May 28, 2 PM $ 0.000635
+0.05%
$ 537,745 $ 1,646
May 28, 1 PM $ 0.000637
-0.17%
$ 538,914 $ 1,704
May 28, 12 PM $ 0.000636
+0.20%
$ 538,254 $ 1,696
May 28, 11 AM $ 0.000635
-0.39%
$ 537,689 $ 1,704
May 28, 10 AM $ 0.000639
-0.04%
$ 540,681 $ 1,708
May 28, 9 AM $ 0.000641
+0.54%
$ 542,037 $ 1,689
May 28, 8 AM $ 0.000638
-0.17%
$ 539,635 $ 1,845
May 28, 7 AM $ 0.000637
+0.26%
$ 538,754 $ 1,778
May 28, 6 AM $ 0.000637
+0.10%
$ 539,043 $ 1,696
May 28, 5 AM $ 0.000636
-0.02%
$ 538,633 $ 1,595
May 28, 4 AM $ 0.000635
-0.68%
$ 537,645 $ 1,529
May 28, 3 AM $ 0.000645
-0.22%
$ 546,090 $ 1,543
May 28, 2 AM $ 0.000648
+0.11%
$ 548,452 $ 1,558
May 27, 6 PM $ 0.000659
+0.00%
$ 557,542 $ 442
May 27, 12 AM $ 0.000663
+0.00%
$ 560,735 $ 461
May 25, 5 PM $ 0.000689
+0.25%
$ 582,730 $ 601
May 25, 4 PM $ 0.000687
-0.10%
$ 581,756 $ 602
May 25, 3 PM $ 0.000689
+0.00%
$ 583,363 $ 599
May 25, 12 PM $ 0.000685
+0.00%
$ 579,475 $ 604
May 24, 9 PM $ 0.000678
+0.00%
$ 574,148 $ 652
May 24, 5 AM $ 0.000695
+0.00%
$ 588,091 $ 679
May 24, 2 AM $ 0.000697
-0.06%
$ 589,510 $ 855
May 24, 1 AM $ 0.000696
+0.05%
$ 589,045 $ 963
May 24, 12 AM $ 0.000693
-0.10%
$ 586,850 $ 1,023
May 23, 11 PM $ 0.000696
-0.05%
$ 589,024 $ 894
May 23, 10 PM $ 0.0007
+0.00%
$ 592,491 $ 945
May 21, 2 AM $ 0.000695
-0.08%
$ 587,909 $ 271
May 21, 1 AM $ 0.000696
+0.14%
$ 588,642 $ 1,841
May 21, 12 AM $ 0.000693
+0.32%
$ 586,465 $ 1,834
May 20, 11 PM $ 0.00069
-0.06%
$ 584,163 $ 2,318