Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.00236
+0.03%
$1.99 million $665,715
Sep 17, 5 AM $0.00235
-0.12%
$1.99 million $663,613
Sep 17, 4 AM $0.00235
-0.41%
$1.99 million $659,436
Sep 17, 3 AM $0.00237
-1.05%
$2 million $647,041
Sep 17, 2 AM $0.00239
+0.25%
$2.02 million $654,390
Sep 17, 1 AM $0.00239
+1.35%
$2.02 million $658,532
Sep 17, 12 AM $0.00236
+0.41%
$1.99 million $679,355
Sep 16, 11 PM $0.00234
-0.04%
$1.98 million $678,847
Sep 16, 10 PM $0.00234
-1.41%
$1.98 million $678,300
Sep 16, 9 PM $0.00237
+5.49%
$2.01 million $682,855
Sep 16, 8 PM $0.00225
+2.00%
$1.9 million $684,163
Sep 16, 7 PM $0.0022
+0.29%
$1.86 million $691,460
Sep 16, 6 PM $0.0022
-3.55%
$1.86 million $691,662
Sep 16, 5 PM $0.00227
-2.10%
$1.92 million $704,419
Sep 16, 4 PM $0.00232
+0.84%
$1.96 million $711,747
Sep 16, 3 PM $0.0023
+0.63%
$1.95 million $722,141
Sep 16, 2 PM $0.00229
-0.23%
$1.94 million $753,520
Sep 16, 1 PM $0.00229
+0.04%
$1.94 million $751,793
Sep 16, 12 PM $0.00229
-0.19%
$1.94 million $752,020
Sep 16, 11 AM $0.0023
+0.51%
$1.95 million $759,870
Sep 16, 10 AM $0.00229
+0.38%
$1.93 million $756,037
Sep 16, 9 AM $0.00228
-0.46%
$1.93 million $751,799
Sep 16, 8 AM $0.00229
+0.27%
$1.94 million $749,223
Sep 16, 7 AM $0.00229
+0.07%
$1.93 million $742,447
Sep 16, 6 AM $0.00228
+0.08%
$1.93 million $740,196
Sep 16, 5 AM $0.00228
+0.06%
$1.93 million $741,138
Sep 16, 4 AM $0.00227
-0.28%
$1.92 million $749,539
Sep 16, 3 AM $0.00228
+0.07%
$1.93 million $755,660
Sep 16, 2 AM $0.00228
-0.29%
$1.93 million $761,565
Sep 16, 1 AM $0.00228
-1.20%
$1.93 million $756,744
Sep 16, 12 AM $0.00235
-1.78%
$1.99 million $738,854
Sep 15, 11 PM $0.0024
+0.41%
$2.03 million $734,563
Sep 15, 10 PM $0.00239
-0.32%
$2.02 million $743,218
Sep 15, 9 PM $0.00239
-1.01%
$2.02 million $742,002
Sep 15, 8 PM $0.00242
+0.35%
$2.04 million $735,454
Sep 15, 7 PM $0.00238
+3.33%
$2.01 million $729,368
Sep 15, 6 PM $0.0023
-7.52%
$1.94 million $726,319
Sep 15, 5 PM $0.00248
+1.05%
$2.1 million $720,926
Sep 15, 4 PM $0.00246
+1.34%
$2.08 million $719,014
Sep 15, 3 PM $0.00242
+6.61%
$2.05 million $712,994
Sep 15, 2 PM $0.00227
-2.75%
$1.92 million $701,566
Sep 15, 1 PM $0.00256
-0.74%
$2.17 million $699,276
Sep 15, 12 PM $0.00259
-0.05%
$2.19 million $691,790
Sep 15, 11 AM $0.00258
-0.65%
$2.18 million $688,048
Sep 15, 10 AM $0.00259
-0.10%
$2.19 million $690,831
Sep 15, 9 AM $0.00259
-0.45%
$2.19 million $688,519
Sep 15, 8 AM $0.0026
-0.61%
$2.2 million $691,835
Sep 15, 7 AM $0.00262
-0.38%
$2.21 million $696,902
Sep 15, 6 AM $0.00262
+0.59%
$2.22 million $706,828
Sep 15, 5 AM $0.0026
-0.85%
$2.2 million $709,681