Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.00343
-3.58%
$2.9 million $161,085
Jul 11, 2025 $0.00356
-0.34%
$3.01 million $165,294
Jul 10, 2025 $0.00354
+1.84%
$3 million $151,006
Jul 9, 2025 $0.00348
+6.45%
$2.95 million $150,156
Jul 8, 2025 $0.00327
+7.82%
$2.77 million $158,172
Jul 7, 2025 $0.00303
-3.10%
$2.56 million $146,771
Jul 6, 2025 $0.00311
-5.99%
$2.64 million $156,853
Jul 5, 2025 $0.00332
+9.27%
$2.81 million $163,598
Jul 4, 2025 $0.00304
+2.09%
$2.57 million $165,847
Jul 3, 2025 $0.00298
+0.83%
$2.52 million $152,599
Jul 2, 2025 $0.00296
+1.70%
$2.5 million $143,586
Jul 1, 2025 $0.00295
-4.90%
$2.46 million $147,202
Jun 30, 2025 $0.0031
+0.31%
$2.63 million $147,755
Jun 29, 2025 $0.00309
+1.72%
$2.62 million $146,495
Jun 28, 2025 $0.00304
+8.06%
$2.57 million $157,977
Jun 27, 2025 $0.00281
+1.19%
$2.38 million $150,799
Jun 26, 2025 $0.00278
-5.04%
$2.35 million $147,948
Jun 25, 2025 $0.00293
-16.81%
$2.48 million $190,776
Jun 24, 2025 $0.00352
-10.62%
$2.98 million $190,257
Jun 23, 2025 $0.00394
+17.62%
$3.34 million $176,569
Jun 22, 2025 $0.00336
-2.20%
$2.85 million $163,601
Jun 21, 2025 $0.00344
-31.79%
$2.91 million $203,422
Jun 20, 2025 $0.00504
-19.44%
$4.27 million $214,113
Jun 19, 2025 $0.00626
+27.28%
$5.3 million $254,433
Jun 18, 2025 $0.00492
-8.18%
$4.17 million $173,258
Jun 17, 2025 $0.00536
-8.54%
$4.54 million $165,267
Jun 16, 2025 $0.00586
-12.05%
$4.96 million $211,046
Jun 15, 2025 $0.00666
-9.04%
$5.64 million $295,074
Jun 14, 2025 $0.00732
+70.71%
$6.2 million $846,256
Jun 13, 2025 $0.0043
+10.81%
$3.64 million $240,497
Jun 12, 2025 $0.00388
-9.36%
$3.28 million $508,989
Jun 11, 2025 $0.00428
+9.58%
$3.62 million $535,722
Jun 10, 2025 $0.0039
+17.04%
$3.3 million $602,921
Jun 9, 2025 $0.00333
+17.44%
$2.82 million $564,524
Jun 8, 2025 $0.00284
-14.15%
$2.4 million $487,922
Jun 7, 2025 $0.0033
+34.83%
$2.8 million $690,073
Jun 6, 2025 $0.00234
+24.04%
$1.98 million $39,794
Jun 5, 2025 $0.00189
-13.19%
$1.6 million $494,147
Jun 4, 2025 $0.00217
-5.03%
$1.84 million $546,862
Jun 3, 2025 $0.00229
+17.04%
$1.94 million $419,777
Jun 2, 2025 $0.00196
-2.76%
$1.66 million $529,212
Jun 1, 2025 $0.00202
-5.49%
$1.71 million $498,061
May 31, 2025 $0.00213
-1.59%
$1.81 million $450,098
May 30, 2025 $0.00217
-6.49%
$1.84 million $498,063
May 29, 2025 $0.00232
-3.80%
$1.96 million $457,187
May 28, 2025 $0.00241
-6.73%
$2.04 million $459,005
May 27, 2025 $0.00258
+10.94%
$2.19 million $473,188
May 26, 2025 $0.00233
-0.56%
$1.97 million $415,319
May 25, 2025 $0.00235
-4.31%
$1.99 million $517,760
May 24, 2025 $0.00245
+2.08%
$2.08 million $503,341