Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.00265
-0.83%
$2.24 million $669,806
Sep 19, 7 AM $0.00268
+0.11%
$2.27 million $659,861
Sep 19, 6 AM $0.00267
-1.80%
$2.26 million $658,702
Sep 19, 5 AM $0.00273
-0.74%
$2.31 million $653,353
Sep 19, 4 AM $0.00275
+0.08%
$2.33 million $672,503
Sep 19, 3 AM $0.00275
+0.67%
$2.33 million $671,061
Sep 19, 2 AM $0.00273
+0.26%
$2.31 million $670,271
Sep 19, 1 AM $0.00273
-0.03%
$2.31 million $677,288
Sep 19, 12 AM $0.00273
+0.48%
$2.31 million $677,778
Sep 18, 11 PM $0.00273
-0.21%
$2.3 million $672,783
Sep 18, 10 PM $0.00273
-0.96%
$2.31 million $655,883
Sep 18, 9 PM $0.00276
-0.17%
$2.33 million $651,992
Sep 18, 8 PM $0.00272
-1.01%
$2.3 million $650,873
Sep 18, 7 PM $0.00275
-0.44%
$2.32 million $650,994
Sep 18, 6 PM $0.00277
+3.27%
$2.34 million $656,876
Sep 18, 5 PM $0.00268
-0.11%
$2.27 million $660,169
Sep 18, 4 PM $0.00268
+0.11%
$2.27 million $653,078
Sep 18, 3 PM $0.00268
+3.63%
$2.27 million $645,923
Sep 18, 2 PM $0.00259
+1.13%
$2.19 million $646,172
Sep 18, 1 PM $0.00256
+3.18%
$2.17 million $643,801
Sep 18, 12 PM $0.00248
-0.32%
$2.1 million $632,027
Sep 18, 11 AM $0.00249
-0.08%
$2.11 million $631,878
Sep 18, 10 AM $0.0025
-0.16%
$2.11 million $647,894
Sep 18, 9 AM $0.0025
+0.36%
$2.12 million $654,745
Sep 18, 8 AM $0.0025
+0.28%
$2.11 million $661,288
Sep 18, 7 AM $0.00249
+0.28%
$2.11 million $659,047
Sep 18, 6 AM $0.00249
-0.56%
$2.1 million $659,480
Sep 18, 5 AM $0.0025
+0.77%
$2.11 million $658,337
Sep 18, 4 AM $0.00248
+1.22%
$2.1 million $652,646
Sep 18, 3 AM $0.00246
+1.44%
$2.08 million $653,324
Sep 18, 2 AM $0.00242
+0.30%
$2.05 million $656,288
Sep 18, 1 AM $0.00239
+0.34%
$2.02 million $647,655
Sep 18, 12 AM $0.00238
+0.21%
$2.01 million $643,248
Sep 17, 11 PM $0.00238
+0.42%
$2.01 million $651,169
Sep 17, 10 PM $0.00238
+0.04%
$2.01 million $653,332
Sep 17, 9 PM $0.00238
+0.24%
$2.01 million $648,487
Sep 17, 8 PM $0.00238
+0.33%
$2.01 million $651,638
Sep 17, 7 PM $0.00237
-0.41%
$2 million $646,170
Sep 17, 6 PM $0.00238
-0.72%
$2.01 million $643,495
Sep 17, 5 PM $0.0024
+0.08%
$2.03 million $641,674
Sep 17, 4 PM $0.00239
+0.04%
$2.02 million $643,296
Sep 17, 3 PM $0.00238
-1.60%
$2.01 million $651,988
Sep 17, 2 PM $0.00242
+1.57%
$2.04 million $646,866
Sep 17, 1 PM $0.00238
-0.06%
$2.01 million $648,296
Sep 17, 12 PM $0.00238
+0.92%
$2.01 million $659,618
Sep 17, 11 AM $0.00235
+0.43%
$1.99 million $659,216
Sep 17, 10 AM $0.00234
-1.70%
$1.98 million $659,750
Sep 17, 9 AM $0.00238
+1.05%
$2.01 million $656,855
Sep 17, 8 AM $0.00235
-0.23%
$1.99 million $660,481
Sep 17, 7 AM $0.00235
-0.22%
$1.99 million $672,384