TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000648
+0.23%
$ 548,400 $ 3,274
May 31, 10 AM $ 0.000648
-0.29%
$ 548,279 $ 3,265
May 31, 9 AM $ 0.000648
+0.12%
$ 548,369 $ 3,328
May 31, 8 AM $ 0.000642
-1.24%
$ 543,416 $ 3,343
May 31, 7 AM $ 0.000652
-0.13%
$ 551,619 $ 3,366
May 31, 6 AM $ 0.000653
+0.27%
$ 552,338 $ 3,500
May 31, 5 AM $ 0.000651
-0.50%
$ 550,685 $ 3,525
May 31, 4 AM $ 0.00065
-0.05%
$ 550,325 $ 3,545
May 31, 3 AM $ 0.000651
-0.22%
$ 550,813 $ 5,796
May 31, 2 AM $ 0.000654
+0.11%
$ 553,409 $ 5,865
May 31, 1 AM $ 0.000652
+0.69%
$ 552,060 $ 5,848
May 31, 12 AM $ 0.000648
+0.14%
$ 548,334 $ 5,887
May 30, 11 PM $ 0.000647
-0.03%
$ 547,343 $ 6,126
May 30, 10 PM $ 0.000648
-0.43%
$ 548,308 $ 6,310
May 30, 9 PM $ 0.00065
+0.19%
$ 550,398 $ 6,359
May 30, 8 PM $ 0.000651
-0.64%
$ 550,641 $ 6,402
May 30, 7 PM $ 0.000656
-0.05%
$ 554,770 $ 6,386
May 30, 6 PM $ 0.000655
-0.30%
$ 554,008 $ 6,844
May 30, 5 PM $ 0.000649
+0.00%
$ 549,206 $ 4,414
May 30, 4 PM $ 0.000649
+0.45%
$ 549,180 $ 4,272
May 30, 3 PM $ 0.000649
+0.02%
$ 549,257 $ 4,189
May 30, 2 PM $ 0.000648
+0.27%
$ 548,415 $ 4,093
May 30, 1 PM $ 0.000649
-0.11%
$ 549,224 $ 4,163
May 30, 12 PM $ 0.00065
-0.26%
$ 550,210 $ 4,038
May 30, 11 AM $ 0.00065
-0.21%
$ 550,143 $ 4,039
May 30, 10 AM $ 0.000651
+0.74%
$ 550,760 $ 4,005
May 30, 9 AM $ 0.000646
-0.08%
$ 546,385 $ 3,961
May 30, 8 AM $ 0.000646
-2.25%
$ 546,766 $ 4,071
May 30, 7 AM $ 0.000647
-0.31%
$ 547,385 $ 4,031
May 30, 6 AM $ 0.000647
-0.13%
$ 547,667 $ 3,909
May 30, 5 AM $ 0.000648
+0.52%
$ 548,144 $ 3,855
May 30, 4 AM $ 0.000654
+0.62%
$ 553,039 $ 3,782
May 30, 3 AM $ 0.000652
+0.13%
$ 551,450 $ 1,969
May 30, 2 AM $ 0.000651
+0.14%
$ 550,550 $ 1,993
May 30, 1 AM $ 0.000647
+0.26%
$ 547,575 $ 1,971
May 30, 12 AM $ 0.000645
+0.24%
$ 545,657 $ 2,529
May 29, 11 PM $ 0.000644
+0.04%
$ 544,650 $ 2,208
May 29, 10 PM $ 0.000642
-0.42%
$ 542,909 $ 2,362
May 29, 9 PM $ 0.000646
-0.01%
$ 546,568 $ 2,245
May 29, 8 PM $ 0.000645
-0.09%
$ 546,068 $ 2,281
May 29, 7 PM $ 0.000644
-1.36%
$ 545,060 $ 2,746
May 29, 6 PM $ 0.000651
-0.22%
$ 551,069 $ 2,317
May 29, 5 PM $ 0.000652
+0.21%
$ 551,713 $ 2,228
May 29, 4 PM $ 0.000653
+0.43%
$ 552,562 $ 2,289
May 29, 3 PM $ 0.000644
+1.66%
$ 545,257 $ 2,184
May 29, 2 PM $ 0.000638
-0.14%
$ 540,308 $ 2,176
May 29, 1 PM $ 0.000638
-0.75%
$ 540,083 $ 2,180
May 29, 12 PM $ 0.000641
-0.19%
$ 542,664 $ 2,135
May 29, 11 AM $ 0.000644
-0.06%
$ 545,350 $ 2,140
May 29, 10 AM $ 0.000646
-0.25%
$ 546,956 $ 2,163