TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00333
+17.44%
$ 2.82 million $ 564,524
Jun 8, 2025 $ 0.00284
-14.15%
$ 2.4 million $ 487,922
Jun 7, 2025 $ 0.0033
+34.83%
$ 2.8 million $ 690,073
Jun 6, 2025 $ 0.00234
+24.04%
$ 1.98 million $ 39,794
Jun 5, 2025 $ 0.00189
-13.19%
$ 1.6 million $ 494,147
Jun 4, 2025 $ 0.00217
-5.03%
$ 1.84 million $ 546,862
Jun 3, 2025 $ 0.00229
+17.04%
$ 1.94 million $ 419,777
Jun 2, 2025 $ 0.00196
-2.76%
$ 1.66 million $ 529,212
Jun 1, 2025 $ 0.00202
-5.49%
$ 1.71 million $ 498,061
May 31, 2025 $ 0.00213
-1.59%
$ 1.81 million $ 450,098
May 30, 2025 $ 0.00217
-6.49%
$ 1.84 million $ 498,063
May 29, 2025 $ 0.00232
-3.80%
$ 1.96 million $ 457,187
May 28, 2025 $ 0.00241
-6.73%
$ 2.04 million $ 459,005
May 27, 2025 $ 0.00258
+10.94%
$ 2.19 million $ 473,188
May 26, 2025 $ 0.00233
-0.56%
$ 1.97 million $ 415,319
May 25, 2025 $ 0.00235
-4.31%
$ 1.99 million $ 517,760
May 24, 2025 $ 0.00245
+2.08%
$ 2.08 million $ 503,341
May 23, 2025 $ 0.0024
-12.48%
$ 2.03 million $ 529,137
May 22, 2025 $ 0.00275
+18.28%
$ 2.32 million $ 467,746
May 21, 2025 $ 0.00232
-0.90%
$ 1.97 million $ 496,852
May 20, 2025 $ 0.00234
-8.97%
$ 1.98 million $ 491,031
May 19, 2025 $ 0.00257
-0.13%
$ 2.18 million $ 497,861
May 18, 2025 $ 0.00262
+9.02%
$ 2.22 million $ 505,102
May 17, 2025 $ 0.0024
-3.95%
$ 2.03 million $ 455,918
May 16, 2025 $ 0.0025
+1.94%
$ 2.12 million $ 462,790
May 15, 2025 $ 0.00245
-13.52%
$ 2.08 million $ 455,038
May 14, 2025 $ 0.00284
-2.55%
$ 2.4 million $ 484,001
May 13, 2025 $ 0.00291
+2.30%
$ 2.47 million $ 456,856
May 12, 2025 $ 0.00284
+5.54%
$ 2.41 million $ 403,334
May 11, 2025 $ 0.00269
+11.48%
$ 2.28 million $ 443,743
May 10, 2025 $ 0.00241
+21.29%
$ 2.04 million $ 501,337
May 9, 2025 $ 0.00194
+20.92%
$ 1.64 million $ 515,310
May 8, 2025 $ 0.0016
+16.60%
$ 1.36 million $ 453,515
May 7, 2025 $ 0.00138
-3.77%
$ 1.16 million $ 535,556
May 6, 2025 $ 0.00143
+0.87%
$ 1.21 million $ 459,245
May 5, 2025 $ 0.00142
-6.72%
$ 1.2 million $ 489,925
May 4, 2025 $ 0.00152
-5.54%
$ 1.29 million $ 518,535
May 3, 2025 $ 0.00161
-5.03%
$ 1.36 million $ 426,157
May 2, 2025 $ 0.00169
-1.59%
$ 1.43 million $ 551,301
May 1, 2025 $ 0.00172
+5.38%
$ 1.45 million $ 490,183
Apr 30, 2025 $ 0.00162
-8.23%
$ 1.37 million $ 511,844
Apr 29, 2025 $ 0.00177
+0.14%
$ 1.5 million $ 474,404
Apr 28, 2025 $ 0.00177
+1.43%
$ 1.5 million $ 443,126
Apr 27, 2025 $ 0.00175
-4.77%
$ 1.48 million $ 468,371
Apr 26, 2025 $ 0.00184
-11.52%
$ 1.56 million $ 453,206
Apr 25, 2025 $ 0.00208
+2.90%
$ 1.76 million $ 508,632
Apr 24, 2025 $ 0.00202
-11.27%
$ 1.71 million $ 145,449
Apr 23, 2025 $ 0.00228
+7.96%
$ 1.93 million $ 522,074
Apr 22, 2025 $ 0.00211
+7.49%
$ 1.79 million $ 434,977
Apr 21, 2025 $ 0.00196
-5.67%
$ 1.66 million $ 453,016