TEH EPIK DUCK Historical Data

EPIK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00159
+0.29%
$ 1.35 million $ 95,928
Dec 6, 4 AM $ 0.00159
-0.19%
$ 1.35 million $ 95,851
Dec 6, 3 AM $ 0.00159
-0.22%
$ 1.34 million $ 95,008
Dec 6, 2 AM $ 0.00159
+0.28%
$ 1.35 million $ 94,637
Dec 6, 1 AM $ 0.00159
+0.55%
$ 1.35 million $ 93,292
Dec 6, 12 AM $ 0.00158
-0.23%
$ 1.34 million $ 93,840
Dec 5, 11 PM $ 0.00159
+0.43%
$ 1.34 million $ 96,600
Dec 5, 10 PM $ 0.00158
+0.23%
$ 1.33 million $ 96,085
Dec 5, 9 PM $ 0.00158
-0.04%
$ 1.33 million $ 95,542
Dec 5, 8 PM $ 0.00158
-0.59%
$ 1.34 million $ 95,051
Dec 5, 7 PM $ 0.00158
+0.96%
$ 1.34 million $ 96,317
Dec 5, 6 PM $ 0.00157
-0.56%
$ 1.33 million $ 96,262
Dec 5, 5 PM $ 0.00158
+1.47%
$ 1.33 million $ 93,039
Dec 5, 4 PM $ 0.00156
-2.06%
$ 1.32 million $ 93,139
Dec 5, 3 PM $ 0.00159
+1.11%
$ 1.35 million $ 93,037
Dec 5, 2 PM $ 0.00157
-0.93%
$ 1.33 million $ 95,576
Dec 5, 1 PM $ 0.00158
-0.48%
$ 1.34 million $ 95,784
Dec 5, 12 PM $ 0.00158
-0.63%
$ 1.34 million $ 95,103
Dec 5, 11 AM $ 0.00159
+0.19%
$ 1.35 million $ 94,702
Dec 5, 10 AM $ 0.00159
+0.15%
$ 1.35 million $ 91,850
Dec 5, 9 AM $ 0.00159
-0.67%
$ 1.34 million $ 90,458
Dec 5, 8 AM $ 0.0016
-1.10%
$ 1.35 million $ 89,961
Dec 5, 7 AM $ 0.00162
+0.57%
$ 1.37 million $ 90,438
Dec 5, 6 AM $ 0.00161
+0.98%
$ 1.37 million $ 89,116
Dec 5, 5 AM $ 0.00159
-0.65%
$ 1.34 million $ 88,175
Dec 5, 4 AM $ 0.0016
-0.60%
$ 1.35 million $ 87,492
Dec 5, 3 AM $ 0.0016
-0.61%
$ 1.36 million $ 86,928
Dec 5, 2 AM $ 0.00162
+0.32%
$ 1.37 million $ 87,408
Dec 5, 1 AM $ 0.00162
+0.86%
$ 1.37 million $ 87,392
Dec 5, 12 AM $ 0.00161
+0.16%
$ 1.37 million $ 88,147
Dec 4, 11 PM $ 0.00161
-0.77%
$ 1.36 million $ 87,354
Dec 4, 10 PM $ 0.00163
+0.71%
$ 1.38 million $ 88,904
Dec 4, 9 PM $ 0.00162
-0.95%
$ 1.37 million $ 89,395
Dec 4, 8 PM $ 0.00163
+0.31%
$ 1.38 million $ 90,116
Dec 4, 7 PM $ 0.00163
+0.12%
$ 1.37 million $ 90,498
Dec 4, 6 PM $ 0.00163
-0.08%
$ 1.38 million $ 92,006
Dec 4, 5 PM $ 0.00164
-1.09%
$ 1.38 million $ 92,959
Dec 4, 4 PM $ 0.00165
-0.38%
$ 1.4 million $ 93,406
Dec 4, 3 PM $ 0.00166
+1.55%
$ 1.4 million $ 93,455
Dec 4, 2 PM $ 0.00163
+0.00%
$ 1.38 million $ 92,881
Dec 4, 1 PM $ 0.00163
-0.19%
$ 1.38 million $ 92,960
Dec 4, 12 PM $ 0.00163
-0.37%
$ 1.38 million $ 93,060
Dec 4, 11 AM $ 0.00164
+0.28%
$ 1.39 million $ 92,427
Dec 4, 10 AM $ 0.00164
+0.19%
$ 1.39 million $ 93,877
Dec 4, 9 AM $ 0.00164
+0.42%
$ 1.39 million $ 95,422
Dec 4, 8 AM $ 0.00163
-0.65%
$ 1.38 million $ 94,512
Dec 4, 7 AM $ 0.00164
-0.48%
$ 1.38 million $ 95,619
Dec 4, 6 AM $ 0.00164
+0.00%
$ 1.39 million $ 96,234
Dec 4, 5 AM $ 0.00164
+0.00%
$ 1.39 million $ 97,108
Dec 4, 4 AM $ 0.00165
-0.01%
$ 1.39 million $ 97,823