TEH EPIK DUCK Historical Data

EPIK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00161
+0.05%
$ 1.36 million $ 100,753
Dec 8, 5 AM $ 0.00161
+0.61%
$ 1.36 million $ 100,571
Dec 8, 4 AM $ 0.0016
-0.05%
$ 1.35 million $ 102,488
Dec 8, 3 AM $ 0.0016
+0.36%
$ 1.36 million $ 105,550
Dec 8, 2 AM $ 0.0016
+0.18%
$ 1.35 million $ 103,883
Dec 8, 1 AM $ 0.0016
+1.11%
$ 1.35 million $ 103,101
Dec 8, 12 AM $ 0.00158
+0.20%
$ 1.34 million $ 104,616
Dec 7, 11 PM $ 0.00157
-0.13%
$ 1.33 million $ 104,746
Dec 7, 10 PM $ 0.00157
-0.47%
$ 1.33 million $ 105,063
Dec 7, 9 PM $ 0.00158
-2.37%
$ 1.34 million $ 104,181
Dec 7, 8 PM $ 0.00162
+0.07%
$ 1.37 million $ 105,827
Dec 7, 7 PM $ 0.00162
-0.36%
$ 1.37 million $ 104,809
Dec 7, 6 PM $ 0.00162
+0.98%
$ 1.37 million $ 105,117
Dec 7, 5 PM $ 0.00161
+1.86%
$ 1.36 million $ 105,745
Dec 7, 4 PM $ 0.00158
+0.19%
$ 1.34 million $ 105,595
Dec 7, 3 PM $ 0.00156
+0.84%
$ 1.32 million $ 102,850
Dec 7, 2 PM $ 0.00155
-1.84%
$ 1.31 million $ 101,867
Dec 7, 1 PM $ 0.00158
-0.44%
$ 1.34 million $ 102,142
Dec 7, 12 PM $ 0.00159
+0.07%
$ 1.34 million $ 101,559
Dec 7, 11 AM $ 0.00159
+0.44%
$ 1.34 million $ 101,651
Dec 7, 10 AM $ 0.00158
+0.32%
$ 1.34 million $ 101,536
Dec 7, 9 AM $ 0.00158
-0.62%
$ 1.34 million $ 100,863
Dec 7, 8 AM $ 0.00159
+0.43%
$ 1.35 million $ 100,421
Dec 7, 7 AM $ 0.00158
-0.69%
$ 1.34 million $ 99,149
Dec 7, 6 AM $ 0.00159
+0.00%
$ 1.34 million $ 98,967
Dec 7, 5 AM $ 0.00159
+0.38%
$ 1.35 million $ 98,607
Dec 7, 4 AM $ 0.00159
+1.07%
$ 1.35 million $ 98,100
Dec 7, 3 AM $ 0.00157
-0.19%
$ 1.33 million $ 96,895
Dec 7, 2 AM $ 0.00158
+0.63%
$ 1.34 million $ 98,923
Dec 7, 1 AM $ 0.00158
+0.58%
$ 1.33 million $ 100,205
Dec 7, 12 AM $ 0.00157
+0.70%
$ 1.33 million $ 99,253
Dec 6, 11 PM $ 0.00156
-0.63%
$ 1.32 million $ 96,287
Dec 6, 10 PM $ 0.00157
+0.25%
$ 1.33 million $ 95,473
Dec 6, 9 PM $ 0.00156
-0.44%
$ 1.32 million $ 95,236
Dec 6, 8 PM $ 0.00156
+0.19%
$ 1.32 million $ 95,230
Dec 6, 7 PM $ 0.00156
-0.83%
$ 1.32 million $ 95,435
Dec 6, 6 PM $ 0.00156
-0.20%
$ 1.32 million $ 93,997
Dec 6, 5 PM $ 0.00157
-0.44%
$ 1.32 million $ 93,084
Dec 6, 4 PM $ 0.00157
-0.60%
$ 1.33 million $ 92,728
Dec 6, 3 PM $ 0.00158
-0.46%
$ 1.34 million $ 93,433
Dec 6, 2 PM $ 0.00158
+0.16%
$ 1.34 million $ 93,047
Dec 6, 1 PM $ 0.00158
+0.29%
$ 1.33 million $ 92,416
Dec 6, 12 PM $ 0.00157
-0.25%
$ 1.33 million $ 92,807
Dec 6, 11 AM $ 0.00158
-0.34%
$ 1.33 million $ 93,290
Dec 6, 10 AM $ 0.00157
-0.36%
$ 1.33 million $ 93,480
Dec 6, 9 AM $ 0.00158
+0.42%
$ 1.34 million $ 94,770
Dec 6, 8 AM $ 0.00157
-0.88%
$ 1.33 million $ 96,790
Dec 6, 7 AM $ 0.00158
+0.23%
$ 1.34 million $ 96,558
Dec 6, 6 AM $ 0.00158
+0.27%
$ 1.34 million $ 96,015
Dec 6, 5 AM $ 0.00159
+0.29%
$ 1.35 million $ 95,928