TEH EPIK DUCK Historical Data

EPIK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00152
-0.65%
$ 1.29 million $ 98,346
Dec 10, 6 AM $ 0.00153
+0.27%
$ 1.29 million $ 98,912
Dec 10, 5 AM $ 0.00152
-0.67%
$ 1.29 million $ 96,755
Dec 10, 4 AM $ 0.00153
+0.53%
$ 1.29 million $ 96,208
Dec 10, 3 AM $ 0.00152
-0.06%
$ 1.29 million $ 95,319
Dec 10, 2 AM $ 0.00151
-0.39%
$ 1.28 million $ 95,411
Dec 10, 1 AM $ 0.00153
+1.22%
$ 1.29 million $ 94,424
Dec 10, 12 AM $ 0.00151
-1.05%
$ 1.28 million $ 97,250
Dec 9, 11 PM $ 0.00152
-0.82%
$ 1.29 million $ 95,590
Dec 9, 10 PM $ 0.00154
+1.21%
$ 1.3 million $ 95,253
Dec 9, 9 PM $ 0.00152
-1.46%
$ 1.28 million $ 94,486
Dec 9, 8 PM $ 0.00154
-1.19%
$ 1.3 million $ 95,778
Dec 9, 7 PM $ 0.00156
-0.32%
$ 1.32 million $ 97,085
Dec 9, 6 PM $ 0.00156
-0.47%
$ 1.32 million $ 97,196
Dec 9, 5 PM $ 0.00157
+0.32%
$ 1.33 million $ 97,756
Dec 9, 4 PM $ 0.00157
+2.71%
$ 1.33 million $ 98,205
Dec 9, 3 PM $ 0.00152
+2.95%
$ 1.29 million $ 97,971
Dec 9, 2 PM $ 0.00148
-0.23%
$ 1.25 million $ 97,348
Dec 9, 1 PM $ 0.00147
-0.85%
$ 1.25 million $ 96,129
Dec 9, 12 PM $ 0.00149
-1.24%
$ 1.26 million $ 95,118
Dec 9, 11 AM $ 0.0015
-0.40%
$ 1.27 million $ 94,721
Dec 9, 10 AM $ 0.00149
-0.45%
$ 1.26 million $ 95,007
Dec 9, 9 AM $ 0.00149
-0.72%
$ 1.26 million $ 93,188
Dec 9, 8 AM $ 0.0015
-0.59%
$ 1.27 million $ 93,989
Dec 9, 7 AM $ 0.00151
+0.99%
$ 1.28 million $ 91,714
Dec 9, 6 AM $ 0.0015
+0.50%
$ 1.27 million $ 91,258
Dec 9, 5 AM $ 0.0015
-0.17%
$ 1.27 million $ 92,476
Dec 9, 4 AM $ 0.00151
-0.94%
$ 1.27 million $ 91,028
Dec 9, 3 AM $ 0.00151
+0.20%
$ 1.28 million $ 91,578
Dec 9, 2 AM $ 0.00151
+0.00%
$ 1.27 million $ 93,467
Dec 9, 1 AM $ 0.00151
-0.64%
$ 1.27 million $ 93,044
Dec 9, 12 AM $ 0.00153
-3.55%
$ 1.29 million $ 89,564
Dec 8, 11 PM $ 0.00158
-0.37%
$ 1.34 million $ 91,593
Dec 8, 10 PM $ 0.00159
-0.61%
$ 1.35 million $ 92,320
Dec 8, 9 PM $ 0.0016
+0.19%
$ 1.35 million $ 92,801
Dec 8, 8 PM $ 0.0016
+0.35%
$ 1.35 million $ 91,282
Dec 8, 7 PM $ 0.00159
+0.67%
$ 1.35 million $ 92,199
Dec 8, 6 PM $ 0.0016
-0.56%
$ 1.35 million $ 91,629
Dec 8, 5 PM $ 0.0016
-0.72%
$ 1.35 million $ 90,773
Dec 8, 4 PM $ 0.0016
+0.63%
$ 1.36 million $ 91,413
Dec 8, 3 PM $ 0.00159
-0.95%
$ 1.35 million $ 91,677
Dec 8, 2 PM $ 0.00162
-0.13%
$ 1.37 million $ 93,742
Dec 8, 1 PM $ 0.00162
-0.34%
$ 1.37 million $ 94,943
Dec 8, 12 PM $ 0.00161
-0.62%
$ 1.37 million $ 95,814
Dec 8, 11 AM $ 0.00163
+0.07%
$ 1.38 million $ 96,032
Dec 8, 10 AM $ 0.00164
+0.72%
$ 1.39 million $ 97,073
Dec 8, 9 AM $ 0.00162
-0.03%
$ 1.38 million $ 98,225
Dec 8, 8 AM $ 0.00162
+0.73%
$ 1.37 million $ 96,993
Dec 8, 7 AM $ 0.00161
-0.11%
$ 1.36 million $ 98,945
Dec 8, 6 AM $ 0.00161
+0.05%
$ 1.36 million $ 100,753