TEH EPIK DUCK Historical Data

EPIK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00143
-0.71%
$ 1.21 million $ 103,030
Dec 12, 7 AM $ 0.00145
+0.04%
$ 1.23 million $ 102,461
Dec 12, 6 AM $ 0.00144
-0.37%
$ 1.22 million $ 100,504
Dec 12, 5 AM $ 0.00145
+2.64%
$ 1.23 million $ 98,735
Dec 12, 4 AM $ 0.00142
-0.86%
$ 1.2 million $ 97,736
Dec 12, 3 AM $ 0.00143
-0.46%
$ 1.21 million $ 98,406
Dec 12, 2 AM $ 0.00143
-0.18%
$ 1.21 million $ 98,917
Dec 12, 1 AM $ 0.00143
+0.78%
$ 1.21 million $ 99,740
Dec 12, 12 AM $ 0.00143
-0.18%
$ 1.21 million $ 100,744
Dec 11, 11 PM $ 0.00144
+0.15%
$ 1.22 million $ 101,916
Dec 11, 10 PM $ 0.00142
-2.58%
$ 1.2 million $ 102,618
Dec 11, 9 PM $ 0.00146
+0.16%
$ 1.23 million $ 104,441
Dec 11, 8 PM $ 0.00145
+1.62%
$ 1.22 million $ 103,976
Dec 11, 7 PM $ 0.00142
+0.72%
$ 1.21 million $ 103,996
Dec 11, 6 PM $ 0.00142
+0.02%
$ 1.2 million $ 102,605
Dec 11, 5 PM $ 0.00141
+0.10%
$ 1.2 million $ 101,194
Dec 11, 4 PM $ 0.00141
+0.26%
$ 1.19 million $ 99,826
Dec 11, 3 PM $ 0.00141
+0.25%
$ 1.19 million $ 99,804
Dec 11, 2 PM $ 0.0014
-1.07%
$ 1.19 million $ 100,023
Dec 11, 1 PM $ 0.00141
-0.74%
$ 1.2 million $ 101,005
Dec 11, 12 PM $ 0.00142
+0.19%
$ 1.2 million $ 100,823
Dec 11, 11 AM $ 0.00142
-0.06%
$ 1.2 million $ 101,849
Dec 11, 10 AM $ 0.00142
+0.48%
$ 1.2 million $ 101,943
Dec 11, 9 AM $ 0.00141
-0.17%
$ 1.19 million $ 102,315
Dec 11, 8 AM $ 0.00141
-0.12%
$ 1.19 million $ 100,736
Dec 11, 7 AM $ 0.00141
-0.43%
$ 1.19 million $ 100,871
Dec 11, 6 AM $ 0.00141
-0.79%
$ 1.2 million $ 101,488
Dec 11, 5 AM $ 0.00143
+1.10%
$ 1.21 million $ 102,140
Dec 11, 4 AM $ 0.00142
+1.53%
$ 1.2 million $ 101,897
Dec 11, 3 AM $ 0.0014
-0.31%
$ 1.19 million $ 101,354
Dec 11, 2 AM $ 0.00141
-0.94%
$ 1.2 million $ 98,271
Dec 11, 1 AM $ 0.00143
-0.70%
$ 1.21 million $ 99,381
Dec 11, 12 AM $ 0.00144
-0.72%
$ 1.22 million $ 99,242
Dec 10, 11 PM $ 0.00146
-0.36%
$ 1.24 million $ 97,566
Dec 10, 10 PM $ 0.00147
-2.04%
$ 1.24 million $ 96,273
Dec 10, 9 PM $ 0.0015
-0.49%
$ 1.27 million $ 95,442
Dec 10, 8 PM $ 0.00151
-0.64%
$ 1.28 million $ 93,538
Dec 10, 7 PM $ 0.00152
+0.00%
$ 1.29 million $ 92,502
Dec 10, 6 PM $ 0.00151
+0.53%
$ 1.28 million $ 93,723
Dec 10, 5 PM $ 0.00151
+1.09%
$ 1.28 million $ 94,281
Dec 10, 4 PM $ 0.0015
-0.14%
$ 1.27 million $ 94,992
Dec 10, 3 PM $ 0.00149
-0.89%
$ 1.27 million $ 95,224
Dec 10, 2 PM $ 0.0015
-0.84%
$ 1.27 million $ 94,492
Dec 10, 1 PM $ 0.00151
-0.13%
$ 1.28 million $ 95,193
Dec 10, 12 PM $ 0.00151
+0.25%
$ 1.28 million $ 97,381
Dec 10, 11 AM $ 0.00151
-0.28%
$ 1.28 million $ 96,904
Dec 10, 10 AM $ 0.00151
-0.90%
$ 1.28 million $ 96,791
Dec 10, 9 AM $ 0.00152
+1.02%
$ 1.29 million $ 96,976
Dec 10, 8 AM $ 0.00151
-1.05%
$ 1.28 million $ 97,678
Dec 10, 7 AM $ 0.00152
-0.65%
$ 1.29 million $ 98,346