TEH EPIK DUCK Historical Data

EPIK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00127
+0.62%
$ 1.08 million $ 101,645
Dec 16, 8 AM $ 0.00127
-3.16%
$ 1.07 million $ 101,254
Dec 16, 7 AM $ 0.00132
-1.17%
$ 1.11 million $ 99,302
Dec 16, 6 AM $ 0.00133
+0.60%
$ 1.13 million $ 98,364
Dec 16, 5 AM $ 0.00132
+0.22%
$ 1.12 million $ 97,337
Dec 16, 4 AM $ 0.00132
-0.29%
$ 1.12 million $ 97,249
Dec 16, 3 AM $ 0.00132
-0.68%
$ 1.12 million $ 97,272
Dec 16, 2 AM $ 0.00133
+0.29%
$ 1.13 million $ 95,279
Dec 16, 1 AM $ 0.00133
-0.18%
$ 1.12 million $ 96,374
Dec 16, 12 AM $ 0.00133
-0.79%
$ 1.12 million $ 96,456
Dec 15, 11 PM $ 0.00133
+0.66%
$ 1.13 million $ 96,021
Dec 15, 10 PM $ 0.00132
+0.53%
$ 1.12 million $ 96,170
Dec 15, 9 PM $ 0.00133
+0.87%
$ 1.12 million $ 95,408
Dec 15, 8 PM $ 0.00131
-0.26%
$ 1.11 million $ 95,103
Dec 15, 7 PM $ 0.00132
+1.07%
$ 1.12 million $ 96,306
Dec 15, 6 PM $ 0.00131
-0.04%
$ 1.11 million $ 95,211
Dec 15, 5 PM $ 0.00131
-1.40%
$ 1.11 million $ 95,598
Dec 15, 4 PM $ 0.00132
-0.50%
$ 1.12 million $ 96,305
Dec 15, 3 PM $ 0.00133
-1.68%
$ 1.12 million $ 97,144
Dec 15, 2 PM $ 0.00136
-1.71%
$ 1.15 million $ 97,292
Dec 15, 1 PM $ 0.00138
+0.23%
$ 1.16 million $ 96,133
Dec 15, 12 PM $ 0.00138
+1.21%
$ 1.17 million $ 97,592
Dec 15, 11 AM $ 0.00137
-0.23%
$ 1.16 million $ 99,045
Dec 15, 10 AM $ 0.00137
+0.29%
$ 1.16 million $ 99,519
Dec 15, 9 AM $ 0.00137
+0.01%
$ 1.16 million $ 100,486
Dec 15, 8 AM $ 0.00137
+0.29%
$ 1.16 million $ 100,393
Dec 15, 7 AM $ 0.00137
-0.01%
$ 1.16 million $ 102,611
Dec 15, 6 AM $ 0.00137
+0.29%
$ 1.16 million $ 103,221
Dec 15, 5 AM $ 0.00136
-0.26%
$ 1.15 million $ 103,677
Dec 15, 4 AM $ 0.00136
+0.51%
$ 1.15 million $ 103,591
Dec 15, 3 AM $ 0.00136
-0.17%
$ 1.15 million $ 103,223
Dec 15, 2 AM $ 0.00136
-0.32%
$ 1.15 million $ 106,145
Dec 15, 1 AM $ 0.00136
+0.71%
$ 1.15 million $ 104,017
Dec 15, 12 AM $ 0.00135
+0.23%
$ 1.14 million $ 103,849
Dec 14, 11 PM $ 0.00134
-0.42%
$ 1.13 million $ 104,045
Dec 14, 10 PM $ 0.00135
-0.36%
$ 1.14 million $ 102,858
Dec 14, 9 PM $ 0.00135
-0.15%
$ 1.14 million $ 104,832
Dec 14, 8 PM $ 0.00135
+0.07%
$ 1.14 million $ 105,900
Dec 14, 7 PM $ 0.00135
+0.21%
$ 1.15 million $ 106,080
Dec 14, 6 PM $ 0.00135
+0.22%
$ 1.14 million $ 107,613
Dec 14, 5 PM $ 0.00135
-1.17%
$ 1.14 million $ 106,826
Dec 14, 4 PM $ 0.00136
-0.33%
$ 1.15 million $ 104,791
Dec 14, 3 PM $ 0.00136
-0.19%
$ 1.15 million $ 104,792
Dec 14, 2 PM $ 0.00136
-0.73%
$ 1.15 million $ 102,965
Dec 14, 1 PM $ 0.00137
-0.71%
$ 1.16 million $ 103,726
Dec 14, 12 PM $ 0.00138
+0.08%
$ 1.17 million $ 102,930
Dec 14, 11 AM $ 0.00138
+0.15%
$ 1.16 million $ 102,796
Dec 14, 10 AM $ 0.00137
+0.51%
$ 1.16 million $ 101,341
Dec 14, 9 AM $ 0.00137
-0.23%
$ 1.16 million $ 100,428
Dec 14, 8 AM $ 0.00137
-0.50%
$ 1.16 million $ 99,003