TEH EPIK DUCK Historical Data

EPIK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00127
-0.70%
$ 1.07 million $ 93,927
Dec 18, 9 AM $ 0.00127
+0.07%
$ 1.08 million $ 94,811
Dec 18, 8 AM $ 0.00127
+0.96%
$ 1.08 million $ 96,404
Dec 18, 7 AM $ 0.00126
+0.18%
$ 1.07 million $ 94,163
Dec 18, 6 AM $ 0.00126
+0.55%
$ 1.07 million $ 92,147
Dec 18, 5 AM $ 0.00126
-1.08%
$ 1.07 million $ 93,275
Dec 18, 4 AM $ 0.00127
-0.29%
$ 1.07 million $ 94,364
Dec 18, 3 AM $ 0.00127
-0.38%
$ 1.08 million $ 96,151
Dec 18, 2 AM $ 0.00127
+0.22%
$ 1.08 million $ 97,706
Dec 18, 1 AM $ 0.00127
+0.05%
$ 1.08 million $ 98,048
Dec 18, 12 AM $ 0.00127
+0.55%
$ 1.07 million $ 97,867
Dec 17, 11 PM $ 0.00126
-0.30%
$ 1.07 million $ 98,122
Dec 17, 10 PM $ 0.00126
+0.22%
$ 1.07 million $ 99,020
Dec 17, 9 PM $ 0.00125
-0.43%
$ 1.06 million $ 99,546
Dec 17, 8 PM $ 0.00126
+0.30%
$ 1.06 million $ 98,640
Dec 17, 7 PM $ 0.00125
-0.03%
$ 1.06 million $ 98,880
Dec 17, 6 PM $ 0.00125
-0.75%
$ 1.06 million $ 98,979
Dec 17, 5 PM $ 0.00125
-1.18%
$ 1.06 million $ 98,092
Dec 17, 4 PM $ 0.00127
-1.17%
$ 1.07 million $ 97,672
Dec 17, 3 PM $ 0.00128
-3.44%
$ 1.09 million $ 93,911
Dec 17, 2 PM $ 0.00132
+0.38%
$ 1.11 million $ 95,360
Dec 17, 1 PM $ 0.00131
+0.76%
$ 1.11 million $ 94,836
Dec 17, 12 PM $ 0.0013
+0.56%
$ 1.1 million $ 95,938
Dec 17, 11 AM $ 0.0013
+0.68%
$ 1.1 million $ 98,014
Dec 17, 10 AM $ 0.00128
+0.00%
$ 1.08 million $ 99,643
Dec 17, 9 AM $ 0.00128
+0.84%
$ 1.08 million $ 97,937
Dec 17, 8 AM $ 0.00127
-1.44%
$ 1.08 million $ 96,382
Dec 17, 7 AM $ 0.00129
+0.52%
$ 1.09 million $ 98,102
Dec 17, 6 AM $ 0.00128
+0.16%
$ 1.08 million $ 100,109
Dec 17, 5 AM $ 0.00128
-0.46%
$ 1.08 million $ 100,731
Dec 17, 4 AM $ 0.00128
-0.21%
$ 1.08 million $ 99,845
Dec 17, 3 AM $ 0.00129
-0.96%
$ 1.09 million $ 99,516
Dec 17, 2 AM $ 0.0013
+0.51%
$ 1.1 million $ 98,674
Dec 17, 1 AM $ 0.0013
+0.25%
$ 1.1 million $ 98,469
Dec 17, 12 AM $ 0.00129
-0.66%
$ 1.09 million $ 100,089
Dec 16, 11 PM $ 0.00129
-0.30%
$ 1.09 million $ 100,410
Dec 16, 10 PM $ 0.0013
+0.74%
$ 1.1 million $ 99,425
Dec 16, 9 PM $ 0.00129
-0.29%
$ 1.09 million $ 98,749
Dec 16, 8 PM $ 0.00129
+0.92%
$ 1.09 million $ 99,170
Dec 16, 7 PM $ 0.00128
-0.22%
$ 1.09 million $ 98,910
Dec 16, 6 PM $ 0.00129
+0.74%
$ 1.09 million $ 99,204
Dec 16, 5 PM $ 0.00128
-1.12%
$ 1.08 million $ 99,159
Dec 16, 4 PM $ 0.00129
-1.16%
$ 1.09 million $ 100,391
Dec 16, 3 PM $ 0.0013
+0.62%
$ 1.1 million $ 101,123
Dec 16, 2 PM $ 0.0013
+1.72%
$ 1.1 million $ 101,599
Dec 16, 1 PM $ 0.00128
-0.57%
$ 1.08 million $ 100,993
Dec 16, 12 PM $ 0.00129
-0.30%
$ 1.1 million $ 100,586
Dec 16, 11 AM $ 0.0013
+0.35%
$ 1.1 million $ 99,168
Dec 16, 10 AM $ 0.00129
+1.66%
$ 1.09 million $ 100,446
Dec 16, 9 AM $ 0.00127
+0.62%
$ 1.08 million $ 101,645