TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000596
-0.75%
$ 504,684 $ 2,493
Jun 2, 9 PM $ 0.000603
+1.20%
$ 510,003 $ 2,486
Jun 2, 8 PM $ 0.000599
+0.27%
$ 507,095 $ 2,499
Jun 2, 7 PM $ 0.000601
-0.27%
$ 508,475 $ 2,985
Jun 2, 6 PM $ 0.000608
-0.16%
$ 514,239 $ 3,084
Jun 2, 5 PM $ 0.000607
-0.40%
$ 513,552 $ 3,577
Jun 2, 4 PM $ 0.000608
+0.89%
$ 514,668 $ 4,004
Jun 2, 3 PM $ 0.00061
-0.08%
$ 515,886 $ 4,007
Jun 2, 2 PM $ 0.000622
-0.67%
$ 526,420 $ 3,900
Jun 2, 1 PM $ 0.000626
+0.02%
$ 529,388 $ 3,886
Jun 2, 12 PM $ 0.00062
-0.27%
$ 524,849 $ 3,864
Jun 2, 11 AM $ 0.000624
-0.03%
$ 527,752 $ 3,809
Jun 2, 10 AM $ 0.000624
+0.24%
$ 528,012 $ 3,786
Jun 2, 9 AM $ 0.000624
-0.50%
$ 527,896 $ 3,815
Jun 2, 8 AM $ 0.000627
-0.17%
$ 530,346 $ 3,963
Jun 2, 7 AM $ 0.000626
-0.27%
$ 529,351 $ 3,781
Jun 2, 6 AM $ 0.00063
-0.11%
$ 532,739 $ 3,794
Jun 2, 5 AM $ 0.000633
-0.65%
$ 535,300 $ 3,525
Jun 2, 4 AM $ 0.000635
-0.41%
$ 536,976 $ 3,309
Jun 2, 3 AM $ 0.000636
+0.05%
$ 538,148 $ 3,194
Jun 2, 2 AM $ 0.000627
-0.84%
$ 530,908 $ 3,038
Jun 2, 1 AM $ 0.000636
-0.09%
$ 538,432 $ 2,980
Jun 2, 12 AM $ 0.000638
-0.22%
$ 540,230 $ 2,819
Jun 1, 11 PM $ 0.00064
+0.82%
$ 541,679 $ 2,673
Jun 1, 10 PM $ 0.000635
-0.03%
$ 537,439 $ 2,588
Jun 1, 9 PM $ 0.000635
-0.48%
$ 537,151 $ 2,552
Jun 1, 8 PM $ 0.000636
-0.26%
$ 538,101 $ 2,476
Jun 1, 7 PM $ 0.000634
-0.44%
$ 536,183 $ 1,964
Jun 1, 6 PM $ 0.000636
+0.37%
$ 538,457 $ 1,880
Jun 1, 5 PM $ 0.000632
+0.97%
$ 534,916 $ 1,343
Jun 1, 4 PM $ 0.000621
-0.82%
$ 525,769 $ 836
Jun 1, 3 PM $ 0.000626
+0.18%
$ 529,390 $ 828
Jun 1, 2 PM $ 0.000624
-0.88%
$ 527,862 $ 787
Jun 1, 1 PM $ 0.00063
-0.66%
$ 532,929 $ 810
Jun 1, 12 PM $ 0.00063
-0.88%
$ 533,317 $ 813
Jun 1, 11 AM $ 0.000636
+0.11%
$ 537,935 $ 812
Jun 1, 10 AM $ 0.000635
-0.02%
$ 537,490 $ 843
Jun 1, 9 AM $ 0.000636
+0.62%
$ 538,523 $ 838
Jun 1, 8 AM $ 0.000634
-0.36%
$ 536,109 $ 682
Jun 1, 7 AM $ 0.000639
+0.14%
$ 540,419 $ 694
Jun 1, 6 AM $ 0.00064
-0.23%
$ 541,666 $ 699
May 31, 7 PM $ 0.00064
-0.13%
$ 541,252 $ 358
May 31, 6 PM $ 0.00064
-0.03%
$ 541,986 $ 1,767
May 31, 5 PM $ 0.000638
-0.06%
$ 540,304 $ 2,763
May 31, 4 PM $ 0.000641
-0.21%
$ 542,721 $ 2,920
May 31, 3 PM $ 0.000645
-0.02%
$ 546,005 $ 3,137
May 31, 2 PM $ 0.000647
-0.65%
$ 547,881 $ 3,169
May 31, 1 PM $ 0.000652
+0.06%
$ 551,635 $ 3,151
May 31, 12 PM $ 0.00065
-0.13%
$ 550,128 $ 3,297
May 31, 11 AM $ 0.000648
+0.23%
$ 548,400 $ 3,274