Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.00283
+6.21%
$2.39 million $682,222
Sep 21, 9 AM $0.00267
+0.07%
$2.25 million $666,667
Sep 21, 8 AM $0.00266
+5.63%
$2.25 million $668,049
Sep 21, 7 AM $0.00252
-0.16%
$2.13 million $663,552
Sep 21, 6 AM $0.00253
-0.55%
$2.13 million $653,155
Sep 21, 5 AM $0.00254
-0.24%
$2.15 million $646,108
Sep 21, 4 AM $0.00255
-0.08%
$2.15 million $652,091
Sep 21, 3 AM $0.00255
+0.24%
$2.15 million $664,108
Sep 21, 2 AM $0.00252
-1.64%
$2.13 million $666,330
Sep 21, 1 AM $0.00256
+0.43%
$2.16 million $666,433
Sep 21, 12 AM $0.00254
+0.75%
$2.15 million $672,236
Sep 20, 11 PM $0.00253
+0.32%
$2.14 million $669,200
Sep 20, 10 PM $0.00251
+0.68%
$2.12 million $658,318
Sep 20, 9 PM $0.00249
-0.36%
$2.1 million $656,999
Sep 20, 8 PM $0.0025
-0.95%
$2.11 million $654,818
Sep 20, 7 PM $0.00253
-0.08%
$2.13 million $648,959
Sep 20, 6 PM $0.00253
-0.78%
$2.14 million $635,958
Sep 20, 5 PM $0.00255
+0.63%
$2.15 million $642,090
Sep 20, 4 PM $0.00253
+1.28%
$2.14 million $663,032
Sep 20, 3 PM $0.0025
-0.75%
$2.11 million $665,717
Sep 20, 2 PM $0.00252
+0.24%
$2.13 million $658,411
Sep 20, 1 PM $0.00251
-0.63%
$2.12 million $664,202
Sep 20, 12 PM $0.00253
-0.16%
$2.14 million $668,950
Sep 20, 11 AM $0.00253
-0.15%
$2.14 million $666,051
Sep 20, 10 AM $0.00254
-0.20%
$2.15 million $672,124
Sep 20, 9 AM $0.00254
+0.36%
$2.15 million $670,316
Sep 20, 8 AM $0.00253
-1.24%
$2.14 million $669,148
Sep 20, 7 AM $0.00256
+0.78%
$2.16 million $680,975
Sep 20, 6 AM $0.00254
-0.08%
$2.15 million $688,886
Sep 20, 5 AM $0.00254
-0.58%
$2.15 million $699,356
Sep 20, 4 AM $0.00255
-2.22%
$2.16 million $688,633
Sep 20, 3 AM $0.0026
-0.19%
$2.2 million $691,502
Sep 20, 2 AM $0.00261
-0.03%
$2.2 million $688,583
Sep 20, 1 AM $0.00261
-0.31%
$2.2 million $684,465
Sep 20, 12 AM $0.0026
+0.03%
$2.2 million $680,728
Sep 19, 11 PM $0.0026
-0.29%
$2.2 million $677,716
Sep 19, 10 PM $0.0026
-0.38%
$2.2 million $694,953
Sep 19, 9 PM $0.00262
-0.12%
$2.21 million $706,135
Sep 19, 8 PM $0.00262
+0.26%
$2.21 million $706,689
Sep 19, 7 PM $0.00261
-0.07%
$2.21 million $714,477
Sep 19, 6 PM $0.00261
-0.65%
$2.21 million $717,203
Sep 19, 5 PM $0.00263
+0.54%
$2.22 million $713,287
Sep 19, 4 PM $0.00262
-0.15%
$2.21 million $705,480
Sep 19, 3 PM $0.00263
+0.71%
$2.23 million $697,113
Sep 19, 2 PM $0.00262
+0.04%
$2.21 million $704,428
Sep 19, 1 PM $0.00261
-1.02%
$2.21 million $700,645
Sep 19, 12 PM $0.00264
+0.45%
$2.23 million $696,161
Sep 19, 11 AM $0.00263
-0.08%
$2.22 million $689,104
Sep 19, 10 AM $0.00263
+0.18%
$2.23 million $675,477
Sep 19, 9 AM $0.00263
-1.03%
$2.22 million $677,475