Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00256
+0.97%
$2.17 million $124,055
Oct 19, 2025 $0.00257
+0.37%
$2.14 million $121,859
Oct 18, 2025 $0.00257
+3.58%
$2.17 million $120,790
Oct 17, 2025 $0.00249
-6.93%
$2.1 million $123,993
Oct 16, 2025 $0.00267
-7.61%
$2.26 million $127,184
Oct 15, 2025 $0.00289
-5.32%
$2.44 million $144,833
Oct 14, 2025 $0.00302
-2.54%
$2.58 million $133,832
Oct 13, 2025 $0.0031
+14.80%
$2.63 million $131,382
Oct 12, 2025 $0.0027
+14.32%
$2.29 million $128,413
Oct 11, 2025 $0.00236
-10.84%
$2 million $136,707
Oct 10, 2025 $0.00265
+1.37%
$2.24 million $123,991
Oct 9, 2025 $0.00262
-5.38%
$2.21 million $123,593
Oct 8, 2025 $0.00276
+13.11%
$2.34 million $145,069
Oct 7, 2025 $0.00244
-13.52%
$2.07 million $166,784
Oct 6, 2025 $0.00283
-2.64%
$2.39 million $137,871
Oct 5, 2025 $0.00291
-17.24%
$2.46 million $169,557
Oct 4, 2025 $0.00352
-3.07%
$2.98 million $130,062
Oct 3, 2025 $0.00364
-2.36%
$3.08 million $131,558
Oct 2, 2025 $0.00373
+1.29%
$3.16 million $148,279
Oct 1, 2025 $0.00367
+5.66%
$3.12 million $137,848
Sep 30, 2025 $0.0035
-1.62%
$2.95 million $139,163
Sep 29, 2025 $0.00356
+1.13%
$3.01 million $142,351
Sep 28, 2025 $0.00351
+6.47%
$2.98 million $144,532
Sep 27, 2025 $0.0033
-2.10%
$2.79 million $138,298
Sep 26, 2025 $0.00333
+1.75%
$2.85 million $147,648
Sep 25, 2025 $0.00331
-8.47%
$2.78 million $134,228
Sep 24, 2025 $0.00361
-0.71%
$3.06 million $153,465
Sep 23, 2025 $0.00363
+4.78%
$3.07 million $171,188
Sep 22, 2025 $0.00346
-9.96%
$2.93 million $148,891
Sep 21, 2025 $0.00386
-4.15%
$3.25 million $143,778
Sep 20, 2025 $0.00403
+1.83%
$3.41 million $144,585
Sep 19, 2025 $0.00394
-1.64%
$3.35 million $170,751
Sep 18, 2025 $0.00403
-7.78%
$3.39 million $143,621
Sep 17, 2025 $0.00438
+5.03%
$3.7 million $157,314
Sep 16, 2025 $0.00442
-1.06%
$3.53 million $131,321
Sep 15, 2025 $0.00446
-3.98%
$3.78 million $145,191
Sep 14, 2025 $0.00468
-5.20%
$3.93 million $143,194
Sep 13, 2025 $0.00495
-2.18%
$4.19 million $149,283
Sep 12, 2025 $0.00505
-0.02%
$4.27 million $159,516
Sep 11, 2025 $0.00506
+1.57%
$4.29 million $144,977
Sep 10, 2025 $0.00499
+3.53%
$4.22 million $153,335
Sep 9, 2025 $0.00481
+5.11%
$4.07 million $161,200
Sep 8, 2025 $0.00456
+7.57%
$3.86 million $165,675
Sep 7, 2025 $0.00424
+10.69%
$3.59 million $175,791
Sep 6, 2025 $0.00382
-4.33%
$3.24 million $140,028
Sep 5, 2025 $0.004
+3.38%
$3.38 million $164,162
Sep 4, 2025 $0.00388
-6.61%
$3.28 million $142,595
Sep 3, 2025 $0.00413
-7.09%
$3.52 million $179,151
Sep 2, 2025 $0.00445
+6.14%
$3.76 million $148,311
Sep 1, 2025 $0.00419
-2.99%
$3.54 million $158,226