TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00427
-13.71%
$ 3.62 million $ 212,130
Jul 28, 2025 $ 0.00498
-7.99%
$ 4.21 million $ 233,520
Jul 27, 2025 $ 0.00538
+24.15%
$ 4.56 million $ 288,596
Jul 26, 2025 $ 0.00433
+9.45%
$ 3.67 million $ 273,943
Jul 25, 2025 $ 0.00396
+0.84%
$ 3.35 million $ 175,638
Jul 24, 2025 $ 0.00393
-7.97%
$ 3.33 million $ 172,152
Jul 23, 2025 $ 0.00426
-14.86%
$ 3.61 million $ 157,538
Jul 22, 2025 $ 0.005
+7.91%
$ 4.23 million $ 222,256
Jul 21, 2025 $ 0.00464
+13.71%
$ 3.93 million $ 200,569
Jul 20, 2025 $ 0.00409
+3.27%
$ 3.46 million $ 176,798
Jul 19, 2025 $ 0.00395
-10.87%
$ 3.34 million $ 174,595
Jul 18, 2025 $ 0.00443
-5.99%
$ 3.75 million $ 207,462
Jul 17, 2025 $ 0.0047
-1.03%
$ 3.98 million $ 187,881
Jul 16, 2025 $ 0.00475
-10.60%
$ 4.02 million $ 278,546
Jul 15, 2025 $ 0.00532
+33.21%
$ 4.5 million $ 449,128
Jul 14, 2025 $ 0.00399
+15.37%
$ 3.38 million $ 252,213
Jul 13, 2025 $ 0.00346
+0.96%
$ 2.93 million $ 154,442
Jul 12, 2025 $ 0.00343
-3.58%
$ 2.9 million $ 161,085
Jul 11, 2025 $ 0.00356
-0.34%
$ 3.01 million $ 165,294
Jul 10, 2025 $ 0.00354
+1.84%
$ 3 million $ 151,006
Jul 9, 2025 $ 0.00348
+6.45%
$ 2.95 million $ 150,156
Jul 8, 2025 $ 0.00327
+7.82%
$ 2.77 million $ 158,172
Jul 7, 2025 $ 0.00303
-3.10%
$ 2.56 million $ 146,771
Jul 6, 2025 $ 0.00311
-5.99%
$ 2.64 million $ 156,853
Jul 5, 2025 $ 0.00332
+9.27%
$ 2.81 million $ 163,598
Jul 4, 2025 $ 0.00304
+2.09%
$ 2.57 million $ 165,847
Jul 3, 2025 $ 0.00298
+0.83%
$ 2.52 million $ 152,599
Jul 2, 2025 $ 0.00296
+1.70%
$ 2.5 million $ 143,586
Jul 1, 2025 $ 0.00295
-4.90%
$ 2.46 million $ 147,202
Jun 30, 2025 $ 0.0031
+0.31%
$ 2.63 million $ 147,755
Jun 29, 2025 $ 0.00309
+1.72%
$ 2.62 million $ 146,495
Jun 28, 2025 $ 0.00304
+8.06%
$ 2.57 million $ 157,977
Jun 27, 2025 $ 0.00281
+1.19%
$ 2.38 million $ 150,799
Jun 26, 2025 $ 0.00278
-5.04%
$ 2.35 million $ 147,948
Jun 25, 2025 $ 0.00293
-16.81%
$ 2.48 million $ 190,776
Jun 24, 2025 $ 0.00352
-10.62%
$ 2.98 million $ 190,257
Jun 23, 2025 $ 0.00394
+17.62%
$ 3.34 million $ 176,569
Jun 22, 2025 $ 0.00336
-2.20%
$ 2.85 million $ 163,601
Jun 21, 2025 $ 0.00344
-31.79%
$ 2.91 million $ 203,422
Jun 20, 2025 $ 0.00504
-19.44%
$ 4.27 million $ 214,113
Jun 19, 2025 $ 0.00626
+27.28%
$ 5.3 million $ 254,433
Jun 18, 2025 $ 0.00492
-8.18%
$ 4.17 million $ 173,258
Jun 17, 2025 $ 0.00536
-8.54%
$ 4.54 million $ 165,267
Jun 16, 2025 $ 0.00586
-12.05%
$ 4.96 million $ 211,046
Jun 15, 2025 $ 0.00666
-9.04%
$ 5.64 million $ 295,074
Jun 14, 2025 $ 0.00732
+70.71%
$ 6.2 million $ 846,256
Jun 13, 2025 $ 0.0043
+10.81%
$ 3.64 million $ 240,497
Jun 12, 2025 $ 0.00388
-9.36%
$ 3.28 million $ 508,989
Jun 11, 2025 $ 0.00428
+9.58%
$ 3.62 million $ 535,722
Jun 10, 2025 $ 0.0039
+17.04%
$ 3.3 million $ 602,921