Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00256
+0.97%
$2.17 million $124,055
Oct 19, 2025 $0.00257
+0.37%
$2.14 million $121,859
Oct 18, 2025 $0.00257
+3.58%
$2.17 million $120,790
Oct 17, 2025 $0.00249
-6.93%
$2.1 million $123,993
Oct 16, 2025 $0.00267
-7.61%
$2.26 million $127,184
Oct 15, 2025 $0.00289
-5.32%
$2.44 million $144,833
Oct 14, 2025 $0.00302
-2.54%
$2.58 million $133,832
Oct 13, 2025 $0.0031
+14.80%
$2.63 million $131,382
Oct 12, 2025 $0.0027
+14.32%
$2.29 million $128,413
Oct 11, 2025 $0.00236
-10.84%
$2 million $136,707
Oct 10, 2025 $0.00265
+1.37%
$2.24 million $123,991
Oct 9, 2025 $0.00262
-5.38%
$2.21 million $123,593
Oct 8, 2025 $0.00276
+13.11%
$2.34 million $145,069
Oct 7, 2025 $0.00244
-13.52%
$2.07 million $166,784
Oct 6, 2025 $0.00283
-2.64%
$2.39 million $137,871
Oct 5, 2025 $0.00291
-17.24%
$2.46 million $169,557
Oct 4, 2025 $0.00352
-3.07%
$2.98 million $130,062
Oct 3, 2025 $0.00364
-2.36%
$3.08 million $131,558
Oct 2, 2025 $0.00373
+1.29%
$3.16 million $148,279
Oct 1, 2025 $0.00367
+5.66%
$3.12 million $137,848
Sep 30, 2025 $0.0035
-1.62%
$2.95 million $139,163
Sep 29, 2025 $0.00356
+1.13%
$3.01 million $142,351
Sep 28, 2025 $0.00351
+6.47%
$2.98 million $144,532
Sep 27, 2025 $0.0033
-2.10%
$2.79 million $138,298
Sep 26, 2025 $0.00333
+1.75%
$2.85 million $147,648
Sep 25, 2025 $0.00331
-8.47%
$2.78 million $134,228
Sep 24, 2025 $0.00361
-0.71%
$3.06 million $153,465
Sep 23, 2025 $0.00363
+4.78%
$3.07 million $171,188
Sep 22, 2025 $0.00346
-9.96%
$2.93 million $148,891
Sep 21, 2025 $0.00386
-4.15%
$3.25 million $143,778
Sep 20, 2025 $0.00403
+1.83%
$3.41 million $144,585
Sep 19, 2025 $0.00394
-1.64%
$3.35 million $170,751
Sep 18, 2025 $0.00403
-7.78%
$3.39 million $143,621
Sep 17, 2025 $0.00438
+5.03%
$3.7 million $157,314
Sep 16, 2025 $0.00442
-1.06%
$3.53 million $131,321
Sep 15, 2025 $0.00446
-3.98%
$3.78 million $145,191
Sep 14, 2025 $0.00468
-5.20%
$3.93 million $143,194
Sep 13, 2025 $0.00495
-2.18%
$4.19 million $149,283
Sep 12, 2025 $0.00505
-0.02%
$4.27 million $159,516
Sep 11, 2025 $0.00506
+1.57%
$4.29 million $144,977
Sep 10, 2025 $0.00499
+3.53%
$4.22 million $153,335
Sep 9, 2025 $0.00481
+5.11%
$4.07 million $161,200
Sep 8, 2025 $0.00456
+7.57%
$3.86 million $165,675
Sep 7, 2025 $0.00424
+10.69%
$3.59 million $175,791
Sep 6, 2025 $0.00382
-4.33%
$3.24 million $140,028
Sep 5, 2025 $0.004
+3.38%
$3.38 million $164,162
Sep 4, 2025 $0.00388
-6.61%
$3.28 million $142,595
Sep 3, 2025 $0.00413
-7.09%
$3.52 million $179,151
Sep 2, 2025 $0.00445
+6.14%
$3.76 million $148,311
Sep 1, 2025 $0.00419
-2.99%
$3.54 million $158,226