TEH EPIK DUCK Historical Data

EPIK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00132
+0.21%
$ 1.12 million $ 98,002
Dec 20, 10 AM $ 0.00132
+0.62%
$ 1.11 million $ 96,666
Dec 20, 9 AM $ 0.00131
-0.24%
$ 1.11 million $ 94,312
Dec 20, 8 AM $ 0.00131
+0.54%
$ 1.11 million $ 92,299
Dec 20, 7 AM $ 0.0013
-0.45%
$ 1.1 million $ 91,156
Dec 20, 6 AM $ 0.0013
+0.15%
$ 1.1 million $ 90,375
Dec 20, 5 AM $ 0.0013
+0.15%
$ 1.1 million $ 89,797
Dec 20, 4 AM $ 0.00131
+0.06%
$ 1.11 million $ 89,665
Dec 20, 3 AM $ 0.00131
+1.25%
$ 1.11 million $ 89,639
Dec 20, 2 AM $ 0.00129
+0.38%
$ 1.09 million $ 89,533
Dec 20, 1 AM $ 0.00128
-0.77%
$ 1.08 million $ 88,648
Dec 20, 12 AM $ 0.00129
-0.39%
$ 1.1 million $ 89,388
Dec 19, 11 PM $ 0.00129
-0.67%
$ 1.09 million $ 88,730
Dec 19, 10 PM $ 0.00129
+0.15%
$ 1.1 million $ 88,534
Dec 19, 9 PM $ 0.0013
-0.37%
$ 1.1 million $ 88,467
Dec 19, 8 PM $ 0.0013
+0.68%
$ 1.1 million $ 89,072
Dec 19, 7 PM $ 0.0013
+1.35%
$ 1.1 million $ 90,802
Dec 19, 6 PM $ 0.00128
+0.13%
$ 1.08 million $ 89,197
Dec 19, 5 PM $ 0.00127
-1.52%
$ 1.07 million $ 91,743
Dec 19, 4 PM $ 0.00129
+0.55%
$ 1.09 million $ 92,294
Dec 19, 3 PM $ 0.00128
-0.48%
$ 1.09 million $ 94,237
Dec 19, 2 PM $ 0.0013
-0.16%
$ 1.1 million $ 95,299
Dec 19, 1 PM $ 0.00129
+0.47%
$ 1.1 million $ 97,656
Dec 19, 12 PM $ 0.00129
-0.22%
$ 1.09 million $ 96,599
Dec 19, 11 AM $ 0.0013
+1.28%
$ 1.1 million $ 95,902
Dec 19, 10 AM $ 0.00128
-0.45%
$ 1.08 million $ 96,746
Dec 19, 9 AM $ 0.00128
-0.12%
$ 1.09 million $ 98,784
Dec 19, 8 AM $ 0.00128
-0.23%
$ 1.09 million $ 98,410
Dec 19, 7 AM $ 0.00128
+0.23%
$ 1.08 million $ 99,906
Dec 19, 6 AM $ 0.00128
+0.49%
$ 1.08 million $ 100,407
Dec 19, 5 AM $ 0.00127
-0.23%
$ 1.08 million $ 99,405
Dec 19, 4 AM $ 0.00127
+0.92%
$ 1.08 million $ 99,014
Dec 19, 3 AM $ 0.00127
+1.79%
$ 1.07 million $ 97,653
Dec 19, 2 AM $ 0.00125
+0.80%
$ 1.06 million $ 96,847
Dec 19, 1 AM $ 0.00124
+0.04%
$ 1.05 million $ 97,061
Dec 19, 12 AM $ 0.00124
-0.55%
$ 1.05 million $ 96,550
Dec 18, 11 PM $ 0.00125
-0.09%
$ 1.06 million $ 96,534
Dec 18, 10 PM $ 0.00125
+0.04%
$ 1.06 million $ 96,778
Dec 18, 9 PM $ 0.00124
+1.03%
$ 1.05 million $ 95,613
Dec 18, 8 PM $ 0.00123
-0.47%
$ 1.04 million $ 95,167
Dec 18, 7 PM $ 0.00124
-1.24%
$ 1.05 million $ 94,624
Dec 18, 6 PM $ 0.00125
-1.70%
$ 1.06 million $ 95,750
Dec 18, 5 PM $ 0.00127
-2.01%
$ 1.07 million $ 95,982
Dec 18, 4 PM $ 0.00129
-0.76%
$ 1.09 million $ 95,961
Dec 18, 3 PM $ 0.0013
+1.45%
$ 1.1 million $ 95,358
Dec 18, 2 PM $ 0.00128
-0.82%
$ 1.09 million $ 96,762
Dec 18, 1 PM $ 0.00129
+1.37%
$ 1.1 million $ 96,583
Dec 18, 12 PM $ 0.00127
-0.46%
$ 1.08 million $ 96,307
Dec 18, 11 AM $ 0.00127
+0.22%
$ 1.08 million $ 94,290
Dec 18, 10 AM $ 0.00127
-0.70%
$ 1.07 million $ 93,927