TEH EPIK DUCK Historical Data

EPIK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00129
+0.01%
$ 1.09 million $ 91,697
Dec 22, 10 AM $ 0.00129
+0.24%
$ 1.09 million $ 91,370
Dec 22, 9 AM $ 0.00129
+0.27%
$ 1.09 million $ 92,844
Dec 22, 8 AM $ 0.00129
-0.67%
$ 1.09 million $ 92,934
Dec 22, 7 AM $ 0.0013
+0.83%
$ 1.1 million $ 93,556
Dec 22, 6 AM $ 0.00129
-0.07%
$ 1.09 million $ 94,566
Dec 22, 5 AM $ 0.00129
-0.47%
$ 1.09 million $ 93,306
Dec 22, 4 AM $ 0.0013
+0.70%
$ 1.1 million $ 92,955
Dec 22, 3 AM $ 0.00129
+0.78%
$ 1.09 million $ 94,995
Dec 22, 2 AM $ 0.00128
-1.31%
$ 1.08 million $ 95,650
Dec 22, 1 AM $ 0.0013
-0.30%
$ 1.1 million $ 93,340
Dec 22, 12 AM $ 0.00131
+0.30%
$ 1.11 million $ 93,939
Dec 21, 11 PM $ 0.0013
-0.31%
$ 1.1 million $ 93,965
Dec 21, 10 PM $ 0.0013
+1.24%
$ 1.1 million $ 95,274
Dec 21, 9 PM $ 0.00129
-0.76%
$ 1.09 million $ 95,560
Dec 21, 8 PM $ 0.00129
-0.39%
$ 1.09 million $ 94,832
Dec 21, 7 PM $ 0.0013
+0.00%
$ 1.1 million $ 96,575
Dec 21, 6 PM $ 0.0013
+0.31%
$ 1.1 million $ 96,598
Dec 21, 5 PM $ 0.0013
-0.24%
$ 1.1 million $ 98,711
Dec 21, 4 PM $ 0.00129
-0.14%
$ 1.1 million $ 98,273
Dec 21, 3 PM $ 0.00129
+0.08%
$ 1.09 million $ 98,449
Dec 21, 2 PM $ 0.00129
+0.94%
$ 1.09 million $ 97,298
Dec 21, 1 PM $ 0.00127
-1.69%
$ 1.08 million $ 97,017
Dec 21, 12 PM $ 0.00129
+0.54%
$ 1.1 million $ 96,363
Dec 21, 11 AM $ 0.00129
-0.08%
$ 1.09 million $ 94,681
Dec 21, 10 AM $ 0.00129
-0.38%
$ 1.09 million $ 95,162
Dec 21, 9 AM $ 0.0013
+0.92%
$ 1.1 million $ 95,216
Dec 21, 8 AM $ 0.00129
-0.31%
$ 1.09 million $ 95,673
Dec 21, 7 AM $ 0.0013
+0.14%
$ 1.1 million $ 95,552
Dec 21, 6 AM $ 0.00129
-0.23%
$ 1.09 million $ 96,285
Dec 21, 5 AM $ 0.00129
+0.46%
$ 1.1 million $ 98,937
Dec 21, 4 AM $ 0.00129
+0.08%
$ 1.09 million $ 99,874
Dec 21, 3 AM $ 0.0013
+0.45%
$ 1.1 million $ 99,277
Dec 21, 2 AM $ 0.00129
-0.01%
$ 1.1 million $ 99,635
Dec 21, 1 AM $ 0.0013
+0.69%
$ 1.1 million $ 101,497
Dec 21, 12 AM $ 0.00129
-0.15%
$ 1.1 million $ 99,948
Dec 20, 11 PM $ 0.0013
+0.00%
$ 1.1 million $ 100,478
Dec 20, 10 PM $ 0.0013
+0.00%
$ 1.1 million $ 99,126
Dec 20, 9 PM $ 0.0013
-0.68%
$ 1.1 million $ 100,857
Dec 20, 8 PM $ 0.00131
-0.30%
$ 1.11 million $ 101,172
Dec 20, 7 PM $ 0.00131
-0.38%
$ 1.11 million $ 99,691
Dec 20, 6 PM $ 0.00131
+0.15%
$ 1.11 million $ 100,273
Dec 20, 5 PM $ 0.0013
-1.21%
$ 1.1 million $ 97,900
Dec 20, 4 PM $ 0.00131
+0.08%
$ 1.11 million $ 97,841
Dec 20, 3 PM $ 0.00131
+0.23%
$ 1.11 million $ 96,487
Dec 20, 2 PM $ 0.00131
+0.15%
$ 1.11 million $ 96,049
Dec 20, 1 PM $ 0.00131
-0.38%
$ 1.11 million $ 95,266
Dec 20, 12 PM $ 0.00131
-0.74%
$ 1.11 million $ 95,260
Dec 20, 11 AM $ 0.00132
+0.21%
$ 1.12 million $ 98,002
Dec 20, 10 AM $ 0.00132
+0.62%
$ 1.11 million $ 96,666