TEH EPIK DUCK Historical Data

EPIK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00126
-0.28%
$ 1.06 million $ 92,576
Dec 24, 11 AM $ 0.00126
-0.02%
$ 1.07 million $ 90,229
Dec 24, 10 AM $ 0.00125
-0.22%
$ 1.06 million $ 90,628
Dec 24, 9 AM $ 0.00125
+0.16%
$ 1.06 million $ 92,547
Dec 24, 8 AM $ 0.00125
-0.40%
$ 1.06 million $ 92,171
Dec 24, 7 AM $ 0.00126
-0.07%
$ 1.06 million $ 94,221
Dec 24, 6 AM $ 0.00125
+0.30%
$ 1.06 million $ 93,663
Dec 24, 5 AM $ 0.00125
+0.07%
$ 1.06 million $ 93,180
Dec 24, 4 AM $ 0.00125
-1.31%
$ 1.05 million $ 93,746
Dec 24, 3 AM $ 0.00126
+0.61%
$ 1.06 million $ 93,911
Dec 24, 2 AM $ 0.00126
+0.38%
$ 1.07 million $ 93,500
Dec 24, 1 AM $ 0.00125
-1.30%
$ 1.06 million $ 94,096
Dec 24, 12 AM $ 0.00126
-0.15%
$ 1.07 million $ 93,773
Dec 23, 11 PM $ 0.00127
+0.53%
$ 1.07 million $ 93,708
Dec 23, 10 PM $ 0.00127
-0.39%
$ 1.07 million $ 95,294
Dec 23, 9 PM $ 0.00127
-0.47%
$ 1.08 million $ 95,006
Dec 23, 8 PM $ 0.00128
+1.19%
$ 1.08 million $ 96,672
Dec 23, 7 PM $ 0.00126
-0.46%
$ 1.07 million $ 98,433
Dec 23, 6 PM $ 0.00127
+0.62%
$ 1.08 million $ 100,209
Dec 23, 5 PM $ 0.00126
-1.91%
$ 1.07 million $ 99,509
Dec 23, 4 PM $ 0.00128
+0.47%
$ 1.08 million $ 99,133
Dec 23, 3 PM $ 0.00128
+0.63%
$ 1.08 million $ 96,814
Dec 23, 2 PM $ 0.00127
+0.06%
$ 1.07 million $ 96,716
Dec 23, 1 PM $ 0.00127
-0.84%
$ 1.08 million $ 98,274
Dec 23, 12 PM $ 0.00128
+0.31%
$ 1.08 million $ 98,476
Dec 23, 11 AM $ 0.00128
-0.15%
$ 1.08 million $ 99,374
Dec 23, 10 AM $ 0.00128
+0.63%
$ 1.08 million $ 99,132
Dec 23, 9 AM $ 0.00127
-0.08%
$ 1.08 million $ 97,893
Dec 23, 8 AM $ 0.00127
+0.10%
$ 1.07 million $ 98,353
Dec 23, 7 AM $ 0.00127
-0.47%
$ 1.08 million $ 97,473
Dec 23, 6 AM $ 0.00127
-0.61%
$ 1.07 million $ 96,996
Dec 23, 5 AM $ 0.00127
-0.16%
$ 1.08 million $ 96,307
Dec 23, 4 AM $ 0.00128
-0.37%
$ 1.09 million $ 95,887
Dec 23, 3 AM $ 0.00128
+0.59%
$ 1.09 million $ 94,064
Dec 23, 2 AM $ 0.00128
-0.38%
$ 1.08 million $ 94,093
Dec 23, 1 AM $ 0.00128
-0.90%
$ 1.08 million $ 93,414
Dec 23, 12 AM $ 0.00129
+0.68%
$ 1.1 million $ 94,193
Dec 22, 11 PM $ 0.00129
-0.29%
$ 1.09 million $ 94,203
Dec 22, 10 PM $ 0.00129
+0.60%
$ 1.09 million $ 92,990
Dec 22, 9 PM $ 0.00128
-0.06%
$ 1.08 million $ 92,448
Dec 22, 8 PM $ 0.00128
+0.06%
$ 1.08 million $ 92,380
Dec 22, 7 PM $ 0.00127
-1.45%
$ 1.08 million $ 90,151
Dec 22, 6 PM $ 0.00129
+0.22%
$ 1.09 million $ 89,710
Dec 22, 5 PM $ 0.00129
-0.60%
$ 1.09 million $ 88,514
Dec 22, 4 PM $ 0.00129
-0.73%
$ 1.09 million $ 87,445
Dec 22, 3 PM $ 0.00129
-0.73%
$ 1.09 million $ 89,247
Dec 22, 2 PM $ 0.0013
+1.36%
$ 1.1 million $ 89,898
Dec 22, 1 PM $ 0.00128
+0.14%
$ 1.09 million $ 88,895
Dec 22, 12 PM $ 0.00129
-0.89%
$ 1.09 million $ 90,330
Dec 22, 11 AM $ 0.00129
+0.01%
$ 1.09 million $ 91,697