TEH EPIK DUCK Historical Data

EPIK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00127
-0.14%
$ 1.07 million $ 90,011
Dec 28, 1 PM $ 0.00127
+0.54%
$ 1.08 million $ 92,191
Dec 28, 12 PM $ 0.00126
-0.08%
$ 1.07 million $ 93,752
Dec 28, 11 AM $ 0.00127
-0.23%
$ 1.07 million $ 96,458
Dec 28, 10 AM $ 0.00127
+0.38%
$ 1.08 million $ 97,893
Dec 28, 9 AM $ 0.00126
-0.63%
$ 1.07 million $ 96,867
Dec 28, 8 AM $ 0.00127
+0.48%
$ 1.07 million $ 97,990
Dec 28, 7 AM $ 0.00127
+0.24%
$ 1.07 million $ 98,927
Dec 28, 6 AM $ 0.00126
+0.24%
$ 1.07 million $ 97,864
Dec 28, 5 AM $ 0.00126
-0.16%
$ 1.07 million $ 97,945
Dec 28, 4 AM $ 0.00126
-0.48%
$ 1.07 million $ 97,633
Dec 28, 3 AM $ 0.00127
-0.39%
$ 1.07 million $ 97,639
Dec 28, 2 AM $ 0.00127
+0.32%
$ 1.08 million $ 95,886
Dec 28, 1 AM $ 0.00127
-0.24%
$ 1.07 million $ 97,087
Dec 28, 12 AM $ 0.00126
-0.55%
$ 1.07 million $ 97,527
Dec 27, 11 PM $ 0.00127
+0.01%
$ 1.07 million $ 98,872
Dec 27, 10 PM $ 0.00127
+0.31%
$ 1.07 million $ 97,833
Dec 27, 9 PM $ 0.00127
+0.71%
$ 1.07 million $ 97,369
Dec 27, 8 PM $ 0.00126
+0.16%
$ 1.06 million $ 98,596
Dec 27, 7 PM $ 0.00126
+0.47%
$ 1.07 million $ 99,482
Dec 27, 6 PM $ 0.00126
+1.53%
$ 1.07 million $ 97,322
Dec 27, 5 PM $ 0.00125
+0.96%
$ 1.05 million $ 95,954
Dec 27, 4 PM $ 0.00124
-0.56%
$ 1.05 million $ 96,395
Dec 27, 3 PM $ 0.00125
+0.00%
$ 1.06 million $ 96,916
Dec 27, 2 PM $ 0.00124
-0.55%
$ 1.05 million $ 95,896
Dec 27, 1 PM $ 0.00125
+0.00%
$ 1.06 million $ 94,737
Dec 27, 12 PM $ 0.00124
-0.33%
$ 1.05 million $ 93,512
Dec 27, 11 AM $ 0.00125
-0.08%
$ 1.06 million $ 93,000
Dec 27, 10 AM $ 0.00124
-0.40%
$ 1.05 million $ 90,873
Dec 27, 9 AM $ 0.00124
-0.63%
$ 1.05 million $ 91,188
Dec 27, 8 AM $ 0.00125
-0.08%
$ 1.06 million $ 89,029
Dec 27, 7 AM $ 0.00125
+0.48%
$ 1.06 million $ 89,417
Dec 27, 6 AM $ 0.00125
+0.24%
$ 1.06 million $ 88,631
Dec 27, 5 AM $ 0.00125
-0.16%
$ 1.05 million $ 86,659
Dec 27, 4 AM $ 0.00124
-1.02%
$ 1.05 million $ 86,627
Dec 27, 3 AM $ 0.00125
+1.28%
$ 1.06 million $ 85,333
Dec 27, 2 AM $ 0.00124
-0.23%
$ 1.05 million $ 87,411
Dec 27, 1 AM $ 0.00124
+0.79%
$ 1.05 million $ 88,477
Dec 27, 12 AM $ 0.00123
-0.40%
$ 1.04 million $ 87,554
Dec 26, 11 PM $ 0.00124
-0.46%
$ 1.05 million $ 87,788
Dec 26, 10 PM $ 0.00124
-0.56%
$ 1.05 million $ 88,799
Dec 26, 9 PM $ 0.00124
+0.47%
$ 1.05 million $ 87,841
Dec 26, 8 PM $ 0.00124
+0.32%
$ 1.05 million $ 86,847
Dec 26, 7 PM $ 0.00124
-0.01%
$ 1.05 million $ 88,671
Dec 26, 6 PM $ 0.00124
+0.23%
$ 1.05 million $ 90,253
Dec 26, 5 PM $ 0.00124
+0.31%
$ 1.05 million $ 90,644
Dec 26, 4 PM $ 0.00124
+0.23%
$ 1.05 million $ 90,254
Dec 26, 3 PM $ 0.00124
-0.12%
$ 1.05 million $ 89,622
Dec 26, 2 PM $ 0.00124
-1.53%
$ 1.05 million $ 89,121
Dec 26, 1 PM $ 0.00126
+0.00%
$ 1.07 million $ 89,775