TEH EPIK DUCK Historical Data

EPIK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00124
+0.16%
$ 1.05 million $ 94,951
Dec 30, 1 PM $ 0.00124
+0.40%
$ 1.05 million $ 95,740
Dec 30, 12 PM $ 0.00124
-0.01%
$ 1.05 million $ 98,123
Dec 30, 11 AM $ 0.00124
+0.48%
$ 1.05 million $ 100,143
Dec 30, 10 AM $ 0.00124
-0.17%
$ 1.05 million $ 99,572
Dec 30, 9 AM $ 0.00124
-0.32%
$ 1.05 million $ 100,485
Dec 30, 8 AM $ 0.00124
+0.33%
$ 1.05 million $ 100,840
Dec 30, 7 AM $ 0.00124
+0.31%
$ 1.05 million $ 102,303
Dec 30, 6 AM $ 0.00124
+0.88%
$ 1.05 million $ 104,041
Dec 30, 5 AM $ 0.00123
-0.32%
$ 1.04 million $ 104,506
Dec 30, 4 AM $ 0.00124
+0.16%
$ 1.05 million $ 103,151
Dec 30, 3 AM $ 0.00124
+0.81%
$ 1.05 million $ 102,160
Dec 30, 2 AM $ 0.00123
-0.40%
$ 1.04 million $ 101,978
Dec 30, 1 AM $ 0.00123
+0.41%
$ 1.04 million $ 103,006
Dec 30, 12 AM $ 0.00123
+0.23%
$ 1.04 million $ 103,807
Dec 29, 11 PM $ 0.00122
-0.47%
$ 1.04 million $ 104,407
Dec 29, 10 PM $ 0.00123
-0.39%
$ 1.04 million $ 104,417
Dec 29, 9 PM $ 0.00124
+0.87%
$ 1.05 million $ 104,894
Dec 29, 8 PM $ 0.00123
+0.24%
$ 1.04 million $ 105,390
Dec 29, 7 PM $ 0.00123
-0.42%
$ 1.04 million $ 104,302
Dec 29, 6 PM $ 0.00124
+0.01%
$ 1.05 million $ 103,716
Dec 29, 5 PM $ 0.00124
+1.03%
$ 1.05 million $ 104,340
Dec 29, 4 PM $ 0.00123
-0.56%
$ 1.04 million $ 104,867
Dec 29, 3 PM $ 0.00124
+0.58%
$ 1.05 million $ 104,772
Dec 29, 2 PM $ 0.00123
-0.10%
$ 1.04 million $ 103,715
Dec 29, 1 PM $ 0.00123
-1.92%
$ 1.04 million $ 100,817
Dec 29, 12 PM $ 0.00125
-0.70%
$ 1.06 million $ 100,027
Dec 29, 11 AM $ 0.00126
-0.17%
$ 1.07 million $ 97,291
Dec 29, 10 AM $ 0.00127
+0.23%
$ 1.07 million $ 96,333
Dec 29, 9 AM $ 0.00127
-0.23%
$ 1.07 million $ 96,894
Dec 29, 8 AM $ 0.00127
-0.76%
$ 1.08 million $ 96,638
Dec 29, 7 AM $ 0.00128
+0.61%
$ 1.08 million $ 93,987
Dec 29, 6 AM $ 0.00128
+0.52%
$ 1.08 million $ 93,743
Dec 29, 5 AM $ 0.00128
+0.23%
$ 1.08 million $ 92,139
Dec 29, 4 AM $ 0.00128
-0.76%
$ 1.08 million $ 93,167
Dec 29, 3 AM $ 0.00129
+0.77%
$ 1.09 million $ 94,287
Dec 29, 2 AM $ 0.00128
-0.30%
$ 1.08 million $ 94,073
Dec 29, 1 AM $ 0.00129
+1.50%
$ 1.09 million $ 90,624
Dec 29, 12 AM $ 0.00127
+1.10%
$ 1.08 million $ 90,356
Dec 28, 11 PM $ 0.00126
+0.31%
$ 1.07 million $ 88,952
Dec 28, 10 PM $ 0.00125
+0.32%
$ 1.06 million $ 90,171
Dec 28, 9 PM $ 0.00125
+0.24%
$ 1.05 million $ 90,752
Dec 28, 8 PM $ 0.00124
-0.23%
$ 1.05 million $ 88,675
Dec 28, 7 PM $ 0.00125
+0.46%
$ 1.06 million $ 87,913
Dec 28, 6 PM $ 0.00125
-0.78%
$ 1.05 million $ 88,615
Dec 28, 5 PM $ 0.00126
-0.32%
$ 1.06 million $ 89,450
Dec 28, 4 PM $ 0.00126
-0.16%
$ 1.07 million $ 88,037
Dec 28, 3 PM $ 0.00126
+0.16%
$ 1.07 million $ 88,843
Dec 28, 2 PM $ 0.00127
-0.14%
$ 1.07 million $ 90,011
Dec 28, 1 PM $ 0.00127
+0.54%
$ 1.08 million $ 92,191