TEH EPIK DUCK Historical Data

EPIK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0013
+0.21%
$ 1.1 million $ 107,945
Jan 3, 2 PM $ 0.00129
-5.00%
$ 1.09 million $ 106,536
Jan 3, 1 PM $ 0.00136
+0.30%
$ 1.15 million $ 105,788
Jan 3, 12 PM $ 0.00136
+0.86%
$ 1.15 million $ 104,714
Jan 3, 11 AM $ 0.00135
-0.37%
$ 1.14 million $ 104,485
Jan 3, 10 AM $ 0.00136
-0.23%
$ 1.15 million $ 103,445
Jan 3, 9 AM $ 0.00136
+0.15%
$ 1.15 million $ 103,552
Jan 3, 8 AM $ 0.00136
+0.56%
$ 1.15 million $ 102,401
Jan 3, 7 AM $ 0.00135
-0.36%
$ 1.15 million $ 101,722
Jan 3, 6 AM $ 0.00136
-0.01%
$ 1.15 million $ 100,841
Jan 3, 5 AM $ 0.00136
-0.50%
$ 1.15 million $ 100,280
Jan 3, 4 AM $ 0.00136
+0.09%
$ 1.15 million $ 101,530
Jan 3, 3 AM $ 0.00137
-0.29%
$ 1.16 million $ 102,637
Jan 3, 2 AM $ 0.00137
-0.07%
$ 1.16 million $ 104,229
Jan 3, 1 AM $ 0.00137
+0.33%
$ 1.16 million $ 103,736
Jan 3, 12 AM $ 0.00136
-0.09%
$ 1.16 million $ 104,223
Jan 2, 11 PM $ 0.00137
-0.29%
$ 1.16 million $ 103,870
Jan 2, 10 PM $ 0.00138
+1.47%
$ 1.17 million $ 98,569
Jan 2, 9 PM $ 0.00136
+1.40%
$ 1.15 million $ 98,228
Jan 2, 8 PM $ 0.00128
-1.06%
$ 1.08 million $ 96,742
Jan 2, 7 PM $ 0.00128
+0.37%
$ 1.09 million $ 96,108
Jan 2, 6 PM $ 0.00128
-0.22%
$ 1.09 million $ 96,813
Jan 2, 5 PM $ 0.00128
+0.11%
$ 1.09 million $ 95,923
Jan 2, 4 PM $ 0.00128
+0.53%
$ 1.08 million $ 95,642
Jan 2, 3 PM $ 0.00127
-0.63%
$ 1.07 million $ 95,025
Jan 2, 2 PM $ 0.00128
+1.11%
$ 1.08 million $ 95,668
Jan 2, 1 PM $ 0.00127
-0.24%
$ 1.07 million $ 93,862
Jan 2, 12 PM $ 0.00127
+1.10%
$ 1.07 million $ 94,489
Jan 2, 11 AM $ 0.00126
-0.62%
$ 1.07 million $ 94,006
Jan 2, 10 AM $ 0.00127
+0.07%
$ 1.08 million $ 95,346
Jan 2, 9 AM $ 0.00127
+0.56%
$ 1.08 million $ 95,522
Jan 2, 8 AM $ 0.00127
+0.55%
$ 1.07 million $ 97,268
Jan 2, 7 AM $ 0.00126
-0.47%
$ 1.07 million $ 97,806
Jan 2, 6 AM $ 0.00126
+0.39%
$ 1.07 million $ 97,491
Jan 2, 5 AM $ 0.00126
-0.16%
$ 1.06 million $ 99,021
Jan 2, 4 AM $ 0.00126
-0.23%
$ 1.07 million $ 97,273
Jan 2, 3 AM $ 0.00127
+0.55%
$ 1.07 million $ 97,535
Jan 2, 2 AM $ 0.00125
+0.40%
$ 1.06 million $ 96,844
Jan 2, 1 AM $ 0.00125
-0.79%
$ 1.06 million $ 96,136
Jan 2, 12 AM $ 0.00125
-0.87%
$ 1.06 million $ 94,537
Jan 1, 11 PM $ 0.00126
+1.12%
$ 1.07 million $ 93,628
Jan 1, 10 PM $ 0.00125
+0.48%
$ 1.06 million $ 94,756
Jan 1, 9 PM $ 0.00125
+0.08%
$ 1.06 million $ 95,693
Jan 1, 8 PM $ 0.00125
+0.16%
$ 1.06 million $ 96,995
Jan 1, 7 PM $ 0.00125
-0.16%
$ 1.05 million $ 98,061
Jan 1, 6 PM $ 0.00125
-0.15%
$ 1.05 million $ 97,067
Jan 1, 5 PM $ 0.00125
+0.72%
$ 1.06 million $ 96,586
Jan 1, 4 PM $ 0.00124
+0.32%
$ 1.05 million $ 96,799
Jan 1, 3 PM $ 0.00124
+0.49%
$ 1.05 million $ 98,211
Jan 1, 2 PM $ 0.00123
-0.24%
$ 1.05 million $ 99,708