TEH EPIK DUCK Historical Data

EPIK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00134
-0.81%
$ 1.14 million $ 95,476
Jan 7, 2 PM $ 0.00135
-0.72%
$ 1.15 million $ 96,400
Jan 7, 1 PM $ 0.00137
+0.52%
$ 1.16 million $ 97,643
Jan 7, 12 PM $ 0.00136
-0.08%
$ 1.15 million $ 97,200
Jan 7, 11 AM $ 0.00136
-0.07%
$ 1.15 million $ 98,047
Jan 7, 10 AM $ 0.00136
-0.47%
$ 1.15 million $ 97,687
Jan 7, 9 AM $ 0.00137
-1.82%
$ 1.16 million $ 96,387
Jan 7, 8 AM $ 0.00138
-0.01%
$ 1.17 million $ 95,681
Jan 7, 7 AM $ 0.00139
+0.93%
$ 1.18 million $ 96,500
Jan 7, 6 AM $ 0.00138
+0.44%
$ 1.17 million $ 94,806
Jan 7, 5 AM $ 0.00137
-0.49%
$ 1.16 million $ 95,010
Jan 7, 4 AM $ 0.00137
-0.85%
$ 1.16 million $ 95,525
Jan 7, 3 AM $ 0.00139
-0.31%
$ 1.18 million $ 95,336
Jan 7, 2 AM $ 0.00139
+1.20%
$ 1.18 million $ 95,766
Jan 7, 1 AM $ 0.00138
-0.51%
$ 1.16 million $ 97,490
Jan 7, 12 AM $ 0.00139
+0.15%
$ 1.18 million $ 98,856
Jan 6, 11 PM $ 0.0014
+0.47%
$ 1.18 million $ 99,035
Jan 6, 10 PM $ 0.00138
-0.29%
$ 1.17 million $ 98,469
Jan 6, 9 PM $ 0.00139
+0.34%
$ 1.18 million $ 96,273
Jan 6, 8 PM $ 0.00139
+0.50%
$ 1.17 million $ 96,897
Jan 6, 7 PM $ 0.00138
+0.11%
$ 1.17 million $ 97,480
Jan 6, 6 PM $ 0.00138
+1.17%
$ 1.17 million $ 98,474
Jan 6, 5 PM $ 0.00137
-0.60%
$ 1.16 million $ 99,565
Jan 6, 4 PM $ 0.00138
-0.82%
$ 1.17 million $ 99,106
Jan 6, 3 PM $ 0.0014
+0.48%
$ 1.18 million $ 100,394
Jan 6, 2 PM $ 0.00139
+1.04%
$ 1.18 million $ 99,947
Jan 6, 1 PM $ 0.00138
-0.15%
$ 1.17 million $ 100,421
Jan 6, 12 PM $ 0.00138
-0.29%
$ 1.17 million $ 99,735
Jan 6, 11 AM $ 0.00139
+0.22%
$ 1.17 million $ 99,644
Jan 6, 10 AM $ 0.00138
+0.21%
$ 1.17 million $ 99,833
Jan 6, 9 AM $ 0.00139
+0.77%
$ 1.17 million $ 98,841
Jan 6, 8 AM $ 0.00138
-0.14%
$ 1.16 million $ 98,292
Jan 6, 7 AM $ 0.00138
-0.48%
$ 1.17 million $ 97,856
Jan 6, 6 AM $ 0.00138
-0.13%
$ 1.17 million $ 100,007
Jan 6, 5 AM $ 0.00139
+0.27%
$ 1.17 million $ 99,097
Jan 6, 4 AM $ 0.00138
+0.28%
$ 1.17 million $ 99,658
Jan 6, 3 AM $ 0.00138
+0.63%
$ 1.17 million $ 100,263
Jan 6, 2 AM $ 0.00137
-0.19%
$ 1.16 million $ 100,850
Jan 6, 1 AM $ 0.00137
+0.41%
$ 1.16 million $ 100,764
Jan 6, 12 AM $ 0.00137
-0.13%
$ 1.16 million $ 101,180
Jan 5, 11 PM $ 0.00137
-0.64%
$ 1.16 million $ 100,967
Jan 5, 10 PM $ 0.00137
+0.59%
$ 1.16 million $ 100,537
Jan 5, 9 PM $ 0.00137
+1.23%
$ 1.16 million $ 102,047
Jan 5, 8 PM $ 0.00135
-0.73%
$ 1.14 million $ 99,838
Jan 5, 7 PM $ 0.00136
+0.19%
$ 1.15 million $ 100,087
Jan 5, 6 PM $ 0.00135
-0.17%
$ 1.14 million $ 99,199
Jan 5, 5 PM $ 0.00135
+0.52%
$ 1.14 million $ 98,748
Jan 5, 4 PM $ 0.00134
-0.66%
$ 1.14 million $ 98,179
Jan 5, 3 PM $ 0.00135
+0.67%
$ 1.14 million $ 97,107
Jan 5, 2 PM $ 0.00133
+0.58%
$ 1.13 million $ 97,729