Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.00254
-0.62%
$2.14 million $637,350
Sep 23, 11 AM $0.00255
-0.23%
$2.16 million $647,877
Sep 23, 10 AM $0.00255
+0.85%
$2.16 million $658,072
Sep 23, 9 AM $0.00253
-0.93%
$2.14 million $663,406
Sep 23, 8 AM $0.00255
-1.51%
$2.15 million $668,669
Sep 23, 7 AM $0.00258
-0.87%
$2.19 million $670,525
Sep 23, 6 AM $0.00261
+0.04%
$2.21 million $676,573
Sep 23, 5 AM $0.00262
+0.06%
$2.21 million $665,818
Sep 23, 4 AM $0.00261
+0.00%
$2.21 million $658,436
Sep 23, 3 AM $0.00261
+0.47%
$2.21 million $662,800
Sep 23, 2 AM $0.0026
+0.26%
$2.2 million $669,827
Sep 23, 1 AM $0.0026
-0.24%
$2.2 million $667,216
Sep 23, 12 AM $0.00261
-1.05%
$2.2 million $673,373
Sep 22, 11 PM $0.00264
+0.82%
$2.23 million $677,397
Sep 22, 10 PM $0.00262
+0.11%
$2.21 million $672,192
Sep 22, 9 PM $0.00261
-0.28%
$2.21 million $661,985
Sep 22, 8 PM $0.00261
-0.11%
$2.21 million $654,380
Sep 22, 7 PM $0.00262
-1.06%
$2.21 million $650,747
Sep 22, 6 PM $0.00265
-2.55%
$2.24 million $646,184
Sep 22, 5 PM $0.0027
+0.44%
$2.28 million $656,084
Sep 22, 4 PM $0.00269
-0.19%
$2.27 million $652,626
Sep 22, 3 PM $0.00269
+0.35%
$2.28 million $652,003
Sep 22, 2 PM $0.00268
-1.01%
$2.27 million $657,910
Sep 22, 1 PM $0.00271
-0.39%
$2.29 million $654,739
Sep 22, 12 PM $0.00273
-0.67%
$2.31 million $658,957
Sep 22, 11 AM $0.00276
-1.05%
$2.33 million $651,425
Sep 22, 10 AM $0.00278
+0.55%
$2.35 million $648,384
Sep 22, 9 AM $0.00277
+0.00%
$2.34 million $660,159
Sep 22, 8 AM $0.00277
-0.99%
$2.34 million $656,296
Sep 22, 7 AM $0.0028
-0.62%
$2.37 million $652,128
Sep 22, 6 AM $0.00282
+1.31%
$2.38 million $658,273
Sep 22, 5 AM $0.00278
-0.81%
$2.35 million $665,001
Sep 22, 4 AM $0.00279
-0.33%
$2.36 million $659,978
Sep 22, 3 AM $0.0028
+1.00%
$2.37 million $654,573
Sep 22, 2 AM $0.00277
-0.31%
$2.34 million $650,448
Sep 22, 1 AM $0.00278
-0.06%
$2.35 million $652,982
Sep 22, 12 AM $0.00278
-0.06%
$2.35 million $649,654
Sep 21, 11 PM $0.0028
-0.11%
$2.37 million $657,364
Sep 21, 10 PM $0.0028
+0.80%
$2.37 million $666,932
Sep 21, 9 PM $0.00278
-0.05%
$2.35 million $664,073
Sep 21, 8 PM $0.00278
+0.82%
$2.35 million $674,250
Sep 21, 7 PM $0.00275
-0.09%
$2.32 million $670,607
Sep 21, 6 PM $0.00275
-0.66%
$2.32 million $676,701
Sep 21, 5 PM $0.00277
-0.32%
$2.34 million $668,647
Sep 21, 4 PM $0.00278
-0.82%
$2.35 million $664,273
Sep 21, 3 PM $0.00281
-3.22%
$2.38 million $668,739
Sep 21, 2 PM $0.00291
+0.49%
$2.46 million $673,945
Sep 21, 1 PM $0.0029
+1.09%
$2.45 million $681,033
Sep 21, 12 PM $0.00287
-0.73%
$2.43 million $677,275
Sep 21, 11 AM $0.00289
+2.06%
$2.44 million $688,787