Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00152
-3.68%
$1.29 million $95,590
Dec 8, 2025 $0.00158
-0.16%
$1.34 million $91,593
Dec 7, 2025 $0.00157
+0.84%
$1.33 million $104,746
Dec 6, 2025 $0.00156
-1.87%
$1.32 million $96,287
Dec 5, 2025 $0.00159
-1.41%
$1.34 million $96,600
Dec 4, 2025 $0.00161
-3.34%
$1.36 million $87,354
Dec 3, 2025 $0.00166
+2.76%
$1.41 million $100,926
Dec 2, 2025 $0.00162
+6.39%
$1.37 million $96,078
Dec 1, 2025 $0.00152
-3.05%
$1.29 million $110,739
Nov 30, 2025 $0.0016
+1.14%
$1.33 million $94,288
Nov 29, 2025 $0.00158
-1.58%
$1.34 million $81,323
Nov 28, 2025 $0.0016
+0.71%
$1.36 million $106,591
Nov 27, 2025 $0.00159
-0.42%
$1.35 million $95,135
Nov 26, 2025 $0.00161
+2.76%
$1.36 million $100,213
Nov 25, 2025 $0.00156
+0.91%
$1.32 million $93,455
Nov 24, 2025 $0.00156
+4.91%
$1.31 million $94,209
Nov 23, 2025 $0.00151
+3.38%
$1.27 million $94,600
Nov 22, 2025 $0.00145
-2.19%
$1.23 million $107,043
Nov 21, 2025 $0.00146
-3.49%
$1.26 million $104,070
Nov 20, 2025 $0.00154
+0.07%
$1.28 million $102,506
Nov 19, 2025 $0.00154
-3.25%
$1.3 million $99,557
Nov 18, 2025 $0.0016
+8.13%
$1.35 million $90,322
Nov 17, 2025 $0.00148
-14.08%
$1.25 million $124,893
Nov 16, 2025 $0.00152
+3.32%
$1.46 million $113,458
Nov 15, 2025 $0.00147
+0.30%
$1.24 million $96,201
Nov 14, 2025 $0.00148
+1.65%
$1.24 million $114,204
Nov 13, 2025 $0.00143
-18.41%
$1.23 million $113,432
Nov 12, 2025 $0.00176
-6.88%
$1.48 million $101,986
Nov 11, 2025 $0.00189
-11.82%
$1.6 million $108,258
Nov 10, 2025 $0.00214
-3.82%
$1.81 million $108,741
Nov 9, 2025 $0.00223
+2.94%
$1.89 million $118,865
Nov 8, 2025 $0.00217
-1.99%
$1.83 million $120,557
Nov 7, 2025 $0.00221
+3.75%
$1.87 million $123,451
Nov 6, 2025 $0.00213
+13.77%
$1.8 million $136,294
Nov 5, 2025 $0.00186
+3.48%
$1.57 million $123,227
Nov 4, 2025 $0.00179
-11.93%
$1.51 million $132,128
Nov 3, 2025 $0.00203
-12.20%
$1.72 million $118,572
Nov 2, 2025 $0.00231
-5.17%
$1.95 million $111,285
Nov 1, 2025 $0.00244
-0.24%
$2.06 million $122,283
Oct 31, 2025 $0.00243
-0.51%
$2.07 million $123,469
Oct 30, 2025 $0.00241
-9.43%
$2.06 million $114,604
Oct 29, 2025 $0.00267
-1.13%
$2.26 million $126,771
Oct 28, 2025 $0.0027
-0.82%
$2.28 million $129,452
Oct 27, 2025 $0.00272
-1.36%
$2.3 million $124,950
Oct 26, 2025 $0.00275
+4.30%
$2.33 million $119,501
Oct 25, 2025 $0.00264
+2.60%
$2.23 million $128,967
Oct 24, 2025 $0.00258
+1.63%
$2.18 million $124,688
Oct 23, 2025 $0.00253
+5.29%
$2.15 million $124,699
Oct 22, 2025 $0.00239
-3.90%
$2.04 million $120,244
Oct 21, 2025 $0.00254
-1.18%
$2.1 million $122,994