TEH EPIK DUCK Historical Data

EPIK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00138
+0.69%
$ 1.17 million $ 93,886
Jan 11, 3 PM $ 0.00137
-0.27%
$ 1.16 million $ 93,558
Jan 11, 2 PM $ 0.00137
+0.93%
$ 1.16 million $ 93,532
Jan 11, 1 PM $ 0.00136
-0.07%
$ 1.15 million $ 95,642
Jan 11, 12 PM $ 0.00136
-0.22%
$ 1.15 million $ 96,139
Jan 11, 11 AM $ 0.00136
-0.07%
$ 1.16 million $ 96,644
Jan 11, 10 AM $ 0.00137
+0.42%
$ 1.16 million $ 96,493
Jan 11, 9 AM $ 0.00136
-0.15%
$ 1.15 million $ 96,318
Jan 11, 8 AM $ 0.00136
-0.07%
$ 1.15 million $ 93,113
Jan 11, 7 AM $ 0.00136
-0.15%
$ 1.15 million $ 93,445
Jan 11, 6 AM $ 0.00136
+0.52%
$ 1.15 million $ 93,032
Jan 11, 5 AM $ 0.00136
-0.07%
$ 1.15 million $ 93,607
Jan 11, 4 AM $ 0.00136
+0.59%
$ 1.15 million $ 94,903
Jan 11, 3 AM $ 0.00135
-0.15%
$ 1.15 million $ 94,096
Jan 11, 2 AM $ 0.00135
-0.52%
$ 1.15 million $ 93,844
Jan 11, 1 AM $ 0.00136
+0.52%
$ 1.15 million $ 94,263
Jan 11, 12 AM $ 0.00135
-0.51%
$ 1.15 million $ 94,506
Jan 10, 11 PM $ 0.00136
+0.22%
$ 1.15 million $ 93,989
Jan 10, 10 PM $ 0.00135
+0.00%
$ 1.15 million $ 94,080
Jan 10, 9 PM $ 0.00136
-0.07%
$ 1.15 million $ 92,617
Jan 10, 8 PM $ 0.00136
+0.44%
$ 1.15 million $ 92,833
Jan 10, 7 PM $ 0.00135
-0.58%
$ 1.14 million $ 94,336
Jan 10, 6 PM $ 0.00136
+0.14%
$ 1.15 million $ 95,590
Jan 10, 5 PM $ 0.00136
+0.67%
$ 1.15 million $ 95,848
Jan 10, 4 PM $ 0.00135
+0.89%
$ 1.15 million $ 95,592
Jan 10, 3 PM $ 0.00134
+0.00%
$ 1.13 million $ 97,283
Jan 10, 2 PM $ 0.00134
-0.72%
$ 1.13 million $ 96,290
Jan 10, 1 PM $ 0.00134
-0.23%
$ 1.13 million $ 95,106
Jan 10, 12 PM $ 0.00134
-0.36%
$ 1.14 million $ 95,464
Jan 10, 11 AM $ 0.00135
+0.08%
$ 1.14 million $ 95,640
Jan 10, 10 AM $ 0.00135
+0.43%
$ 1.14 million $ 94,749
Jan 10, 9 AM $ 0.00134
-0.21%
$ 1.13 million $ 95,873
Jan 10, 8 AM $ 0.00135
+0.73%
$ 1.14 million $ 99,265
Jan 10, 7 AM $ 0.00134
-0.67%
$ 1.13 million $ 99,898
Jan 10, 6 AM $ 0.00134
-0.20%
$ 1.14 million $ 100,785
Jan 10, 5 AM $ 0.00135
+0.44%
$ 1.14 million $ 100,082
Jan 10, 4 AM $ 0.00134
+0.14%
$ 1.13 million $ 97,892
Jan 10, 3 AM $ 0.00134
-0.44%
$ 1.13 million $ 96,903
Jan 10, 2 AM $ 0.00135
+0.44%
$ 1.14 million $ 96,413
Jan 10, 1 AM $ 0.00134
-0.21%
$ 1.13 million $ 95,473
Jan 10, 12 AM $ 0.00134
+0.49%
$ 1.14 million $ 95,388
Jan 9, 11 PM $ 0.00135
+0.50%
$ 1.14 million $ 94,720
Jan 9, 10 PM $ 0.00134
-0.22%
$ 1.13 million $ 95,376
Jan 9, 9 PM $ 0.00135
+0.07%
$ 1.14 million $ 96,341
Jan 9, 8 PM $ 0.00134
+0.37%
$ 1.14 million $ 97,497
Jan 9, 7 PM $ 0.00134
-0.89%
$ 1.13 million $ 97,298
Jan 9, 6 PM $ 0.00135
-0.72%
$ 1.14 million $ 96,890
Jan 9, 5 PM $ 0.00136
-0.65%
$ 1.15 million $ 97,561
Jan 9, 4 PM $ 0.00136
+0.14%
$ 1.16 million $ 97,560
Jan 9, 3 PM $ 0.00136
+0.96%
$ 1.15 million $ 97,518