TEH EPIK DUCK Historical Data

EPIK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00136
+0.09%
$ 1.15 million $ 107,238
Jan 13, 2 PM $ 0.00136
+0.17%
$ 1.15 million $ 107,174
Jan 13, 1 PM $ 0.00136
+0.14%
$ 1.15 million $ 106,828
Jan 13, 12 PM $ 0.00135
-0.58%
$ 1.15 million $ 107,840
Jan 13, 11 AM $ 0.00136
-0.09%
$ 1.15 million $ 108,000
Jan 13, 10 AM $ 0.00136
+0.42%
$ 1.15 million $ 108,103
Jan 13, 9 AM $ 0.00136
-0.75%
$ 1.15 million $ 106,784
Jan 13, 8 AM $ 0.00137
+0.36%
$ 1.16 million $ 106,191
Jan 13, 7 AM $ 0.00136
+0.21%
$ 1.15 million $ 106,827
Jan 13, 6 AM $ 0.00136
+0.36%
$ 1.15 million $ 107,133
Jan 13, 5 AM $ 0.00135
+0.58%
$ 1.15 million $ 106,189
Jan 13, 4 AM $ 0.00135
+0.23%
$ 1.14 million $ 105,559
Jan 13, 3 AM $ 0.00134
-0.08%
$ 1.14 million $ 105,794
Jan 13, 2 AM $ 0.00135
+0.27%
$ 1.14 million $ 105,831
Jan 13, 1 AM $ 0.00134
-0.07%
$ 1.14 million $ 107,534
Jan 13, 12 AM $ 0.00134
-0.83%
$ 1.14 million $ 107,872
Jan 12, 11 PM $ 0.00135
+0.36%
$ 1.15 million $ 108,398
Jan 12, 10 PM $ 0.00135
-1.64%
$ 1.14 million $ 104,510
Jan 12, 9 PM $ 0.00137
-0.56%
$ 1.16 million $ 104,742
Jan 12, 8 PM $ 0.00138
-0.63%
$ 1.17 million $ 105,895
Jan 12, 7 PM $ 0.00139
+0.31%
$ 1.17 million $ 107,219
Jan 12, 6 PM $ 0.00138
-0.98%
$ 1.17 million $ 106,523
Jan 12, 5 PM $ 0.0014
-0.89%
$ 1.18 million $ 104,997
Jan 12, 4 PM $ 0.00141
-0.11%
$ 1.19 million $ 105,080
Jan 12, 3 PM $ 0.00141
+1.36%
$ 1.19 million $ 103,801
Jan 12, 2 PM $ 0.00139
+0.84%
$ 1.18 million $ 104,318
Jan 12, 1 PM $ 0.00138
-0.36%
$ 1.17 million $ 103,675
Jan 12, 12 PM $ 0.00139
-0.34%
$ 1.17 million $ 102,489
Jan 12, 11 AM $ 0.00139
+0.50%
$ 1.18 million $ 101,497
Jan 12, 10 AM $ 0.00138
-0.31%
$ 1.17 million $ 101,174
Jan 12, 9 AM $ 0.00139
-0.08%
$ 1.17 million $ 100,436
Jan 12, 8 AM $ 0.00138
-1.18%
$ 1.17 million $ 101,118
Jan 12, 7 AM $ 0.0014
-0.43%
$ 1.18 million $ 99,459
Jan 12, 6 AM $ 0.0014
+0.41%
$ 1.19 million $ 98,807
Jan 12, 5 AM $ 0.0014
-0.75%
$ 1.18 million $ 98,669
Jan 12, 4 AM $ 0.00141
+0.20%
$ 1.19 million $ 97,946
Jan 12, 3 AM $ 0.0014
+0.51%
$ 1.19 million $ 97,755
Jan 12, 2 AM $ 0.0014
+1.29%
$ 1.18 million $ 98,726
Jan 12, 1 AM $ 0.00138
-0.06%
$ 1.17 million $ 98,234
Jan 12, 12 AM $ 0.00138
+0.09%
$ 1.17 million $ 97,305
Jan 11, 11 PM $ 0.00138
+0.49%
$ 1.17 million $ 96,417
Jan 11, 10 PM $ 0.00137
+0.00%
$ 1.16 million $ 96,914
Jan 11, 9 PM $ 0.00137
+0.43%
$ 1.16 million $ 97,534
Jan 11, 8 PM $ 0.00137
-0.37%
$ 1.16 million $ 96,563
Jan 11, 7 PM $ 0.00137
-0.27%
$ 1.16 million $ 93,702
Jan 11, 6 PM $ 0.00137
+0.13%
$ 1.16 million $ 93,063
Jan 11, 5 PM $ 0.00137
-0.18%
$ 1.16 million $ 93,100
Jan 11, 4 PM $ 0.00138
+0.69%
$ 1.17 million $ 93,886
Jan 11, 3 PM $ 0.00137
-0.27%
$ 1.16 million $ 93,558
Jan 11, 2 PM $ 0.00137
+0.93%
$ 1.16 million $ 93,532