TEH EPIK DUCK Historical Data

EPIK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00135
-0.74%
$ 1.14 million $ 99,451
Jan 15, 2 PM $ 0.00136
-1.04%
$ 1.15 million $ 98,659
Jan 15, 1 PM $ 0.00137
+0.87%
$ 1.16 million $ 97,137
Jan 15, 12 PM $ 0.00136
+0.33%
$ 1.15 million $ 97,882
Jan 15, 11 AM $ 0.00136
-0.47%
$ 1.15 million $ 98,732
Jan 15, 10 AM $ 0.00136
-0.05%
$ 1.15 million $ 99,423
Jan 15, 9 AM $ 0.00136
-0.26%
$ 1.15 million $ 99,316
Jan 15, 8 AM $ 0.00137
-0.05%
$ 1.16 million $ 98,622
Jan 15, 7 AM $ 0.00137
+0.90%
$ 1.16 million $ 97,896
Jan 15, 6 AM $ 0.00135
-0.46%
$ 1.15 million $ 98,993
Jan 15, 5 AM $ 0.00136
+0.30%
$ 1.15 million $ 98,300
Jan 15, 4 AM $ 0.00136
+0.60%
$ 1.14 million $ 97,616
Jan 15, 3 AM $ 0.00135
-0.83%
$ 1.14 million $ 98,090
Jan 15, 2 AM $ 0.00136
-0.25%
$ 1.15 million $ 97,648
Jan 15, 1 AM $ 0.00136
-0.08%
$ 1.15 million $ 97,275
Jan 15, 12 AM $ 0.00136
-0.49%
$ 1.15 million $ 98,359
Jan 14, 11 PM $ 0.00137
+0.09%
$ 1.16 million $ 98,587
Jan 14, 10 PM $ 0.00137
+0.58%
$ 1.16 million $ 100,237
Jan 14, 9 PM $ 0.00136
-1.25%
$ 1.15 million $ 101,389
Jan 14, 8 PM $ 0.00138
-0.54%
$ 1.17 million $ 101,953
Jan 14, 7 PM $ 0.00139
+0.54%
$ 1.17 million $ 102,030
Jan 14, 6 PM $ 0.00138
-0.44%
$ 1.17 million $ 103,226
Jan 14, 5 PM $ 0.00139
-0.70%
$ 1.17 million $ 103,698
Jan 14, 4 PM $ 0.0014
-0.05%
$ 1.18 million $ 103,490
Jan 14, 3 PM $ 0.0014
-0.12%
$ 1.18 million $ 102,825
Jan 14, 2 PM $ 0.0014
+1.22%
$ 1.18 million $ 101,925
Jan 14, 1 PM $ 0.00138
-0.47%
$ 1.17 million $ 101,382
Jan 14, 12 PM $ 0.00138
-0.18%
$ 1.17 million $ 99,783
Jan 14, 11 AM $ 0.00139
-0.62%
$ 1.17 million $ 98,849
Jan 14, 10 AM $ 0.00139
-0.01%
$ 1.18 million $ 99,734
Jan 14, 9 AM $ 0.00139
+0.49%
$ 1.18 million $ 102,651
Jan 14, 8 AM $ 0.00139
-0.68%
$ 1.17 million $ 103,194
Jan 14, 7 AM $ 0.0014
+0.51%
$ 1.18 million $ 102,928
Jan 14, 6 AM $ 0.00139
+1.84%
$ 1.18 million $ 102,484
Jan 14, 5 AM $ 0.00137
-0.01%
$ 1.16 million $ 104,316
Jan 14, 4 AM $ 0.00137
-1.18%
$ 1.16 million $ 106,042
Jan 14, 3 AM $ 0.00138
+0.28%
$ 1.17 million $ 106,400
Jan 14, 2 AM $ 0.00138
+0.49%
$ 1.17 million $ 107,227
Jan 14, 1 AM $ 0.00137
-0.04%
$ 1.16 million $ 106,280
Jan 14, 12 AM $ 0.00137
+0.16%
$ 1.16 million $ 106,663
Jan 13, 11 PM $ 0.00137
-0.54%
$ 1.16 million $ 106,952
Jan 13, 10 PM $ 0.00138
+1.99%
$ 1.17 million $ 108,824
Jan 13, 9 PM $ 0.00135
+0.71%
$ 1.14 million $ 108,118
Jan 13, 8 PM $ 0.00134
-0.44%
$ 1.13 million $ 106,795
Jan 13, 7 PM $ 0.00134
-0.27%
$ 1.14 million $ 106,638
Jan 13, 6 PM $ 0.00135
+1.03%
$ 1.14 million $ 106,496
Jan 13, 5 PM $ 0.00133
-0.64%
$ 1.13 million $ 107,550
Jan 13, 4 PM $ 0.00134
-1.33%
$ 1.14 million $ 107,603
Jan 13, 3 PM $ 0.00136
+0.09%
$ 1.15 million $ 107,238
Jan 13, 2 PM $ 0.00136
+0.17%
$ 1.15 million $ 107,174