Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.000487
-0.30%
$411,786 $736
Apr 3, 6 PM $0.000485
-0.08%
$410,204 $726
Apr 3, 5 PM $0.000486
+0.02%
$411,413 $781
Apr 3, 4 PM $0.000485
-0.27%
$410,489 $878
Apr 3, 3 PM $0.000486
+0.34%
$411,699 $1,160
Apr 3, 2 PM $0.000486
+0.41%
$411,111 $1,406
Apr 3, 1 PM $0.000485
-0.87%
$410,146 $5,456
Apr 3, 12 PM $0.000484
-0.09%
$410,041 $5,436
Apr 3, 11 AM $0.000485
+0.25%
$410,063 $5,446
Apr 3, 10 AM $0.000486
+0.34%
$411,717 $5,514
Apr 3, 9 AM $0.000484
+0.51%
$409,814 $5,485
Apr 3, 8 AM $0.000485
+0.15%
$410,211 $5,963
Apr 3, 7 AM $0.000483
-0.06%
$408,371 $5,949
Apr 3, 6 AM $0.000481
-0.22%
$407,359 $5,878
Apr 3, 5 AM $0.000481
+0.02%
$407,331 $5,977
Apr 3, 4 AM $0.000482
-0.34%
$407,688 $6,004
Apr 3, 3 AM $0.000483
+0.05%
$408,776 $6,021
Apr 3, 2 AM $0.000483
+0.49%
$408,456 $6,020
Apr 3, 1 AM $0.000482
+0.05%
$408,064 $6,173
Apr 3, 12 AM $0.00048
+0.04%
$406,440 $6,528
Apr 2, 11 PM $0.000482
-0.18%
$408,216 $6,574
Apr 2, 10 PM $0.000483
+0.39%
$408,933 $6,552
Apr 2, 9 PM $0.000482
-0.44%
$407,728 $6,812
Apr 2, 8 PM $0.000484
+0.68%
$409,207 $6,892
Apr 2, 7 PM $0.000485
+0.08%
$410,762 $7,034
Apr 2, 6 PM $0.000486
-0.06%
$411,065 $7,076
Apr 2, 5 PM $0.000487
+0.06%
$412,294 $7,120
Apr 2, 4 PM $0.000486
-0.35%
$411,585 $7,512
Apr 2, 3 PM $0.00049
+0.09%
$414,865 $7,693
Apr 2, 2 PM $0.00049
-9.36%
$414,761 $8,429
Apr 2, 1 PM $0.000541
-0.93%
$457,569 $3,919
Apr 2, 12 PM $0.000546
-0.31%
$461,879 $3,758
Apr 2, 11 AM $0.000547
-0.33%
$463,298 $3,717
Apr 2, 10 AM $0.000549
+0.10%
$464,830 $3,658
Apr 2, 9 AM $0.000549
+0.70%
$464,359 $3,654
Apr 2, 8 AM $0.000545
-0.45%
$461,136 $3,145
Apr 2, 7 AM $0.000547
+0.54%
$463,228 $3,230
Apr 2, 6 AM $0.000544
+0.75%
$460,746 $3,331
Apr 2, 5 AM $0.00054
+0.14%
$457,299 $3,227
Apr 2, 4 AM $0.00054
-0.03%
$456,647 $3,348
Apr 2, 3 AM $0.00054
-0.33%
$456,790 $3,380
Apr 2, 2 AM $0.000541
-1.19%
$458,286 $3,338
Apr 2, 1 AM $0.000549
-1.07%
$464,255 $5,899
Apr 2, 12 AM $0.000555
-0.15%
$469,293 $9,080
Apr 1, 11 PM $0.000555
+0.03%
$470,036 $12,986
Apr 1, 10 PM $0.000555
-0.09%
$469,884 $16,549
Apr 1, 9 PM $0.000556
-0.05%
$470,327 $19,877
Apr 1, 8 PM $0.000556
-0.12%
$470,577 $23,210
Apr 1, 7 PM $0.000557
-0.01%
$471,133 $27,582
Apr 1, 6 PM $0.000557
-0.02%
$471,188 $31,812