Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.000523
-0.20%
$442,511 $7,885
Apr 6, 12 PM $0.000524
-0.27%
$443,377 $6,964
Apr 6, 11 AM $0.000525
-0.44%
$444,706 $6,872
Apr 6, 10 AM $0.000526
+0.09%
$445,594 $6,878
Apr 6, 9 AM $0.000525
+0.25%
$443,965 $6,898
Apr 6, 8 AM $0.000521
+0.17%
$441,170 $6,804
Apr 6, 7 AM $0.000521
+0.32%
$440,614 $6,713
Apr 6, 6 AM $0.000526
+0.18%
$444,763 $6,760
Apr 6, 5 AM $0.000525
-0.26%
$444,513 $6,900
Apr 6, 4 AM $0.000526
+0.03%
$445,011 $6,924
Apr 6, 3 AM $0.000527
-0.36%
$445,886 $6,937
Apr 6, 2 AM $0.000529
+0.51%
$447,515 $6,967
Apr 6, 1 AM $0.000526
-0.85%
$445,244 $7,046
Apr 6, 12 AM $0.000527
+0.62%
$446,023 $6,962
Apr 5, 11 PM $0.000524
-5.80%
$443,260 $6,904
Apr 5, 10 PM $0.000556
+0.00%
$470,562 $40
Apr 5, 9 PM $0.000556
+0.00%
$470,562 $40
Apr 5, 6 PM $0.000473
+0.00%
$399,900 $480
Apr 5, 5 PM $0.000472
+0.02%
$399,047 $480
Apr 5, 4 PM $0.000472
-0.30%
$399,086 $1,310
Apr 5, 3 PM $0.000469
+0.02%
$397,018 $1,305
Apr 5, 2 PM $0.00047
+0.10%
$397,754 $1,353
Apr 5, 1 PM $0.00047
+0.02%
$397,495 $1,342
Apr 5, 12 PM $0.000472
-0.15%
$399,560 $1,270
Apr 5, 11 AM $0.000473
-0.23%
$400,433 $1,216
Apr 5, 10 AM $0.000473
+0.01%
$400,142 $1,212
Apr 5, 9 AM $0.000472
-0.02%
$399,454 $1,211
Apr 5, 8 AM $0.000472
-0.01%
$399,442 $1,211
Apr 5, 7 AM $0.000473
+0.10%
$400,032 $1,277
Apr 5, 6 AM $0.000473
-0.29%
$400,200 $1,282
Apr 5, 5 AM $0.000474
-0.06%
$401,383 $1,153
Apr 5, 4 AM $0.000474
-0.10%
$401,501 $1,140
Apr 5, 3 AM $0.000475
-0.31%
$401,636 $1,142
Apr 5, 2 AM $0.000478
-13.97%
$404,831 $1,374
Apr 5, 1 AM $0.000556
+0.00%
$470,562 $40
Apr 5, 12 AM $0.000556
+0.00%
$470,562 $40
Apr 4, 11 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 10 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 9 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 8 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 7 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 6 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 5 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 4 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 11 AM $0.000494
-11.11%
$418,280 $413
Apr 4, 10 AM $0.000556
+0.00%
$470,562 $414
Apr 4, 4 AM $0.000492
-11.58%
$416,066 $468
Apr 4, 3 AM $0.000556
+0.00%
$470,562 $450
Apr 4, 2 AM $0.000556
+0.00%
$470,562 $450
Apr 3, 8 PM $0.000489
+0.25%
$413,515 $469