Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.000576
-0.03%
$487,306 $1,290
Apr 9, 12 PM $0.000576
+0.11%
$487,843 $1,290
Apr 9, 11 AM $0.000577
-0.30%
$487,957 $1,295
Apr 9, 10 AM $0.000577
+0.27%
$488,514 $1,289
Apr 9, 9 AM $0.000576
-0.26%
$487,863 $1,294
Apr 9, 8 AM $0.000576
-0.12%
$487,328 $1,291
Apr 9, 7 AM $0.000571
+0.20%
$483,332 $1,278
Apr 9, 6 AM $0.000571
-0.01%
$483,188 $1,077
Apr 9, 5 AM $0.000568
-0.17%
$481,102 $1,074
Apr 9, 4 AM $0.000569
-0.11%
$481,466 $1,074
Apr 9, 3 AM $0.00057
-0.18%
$481,999 $1,076
Apr 9, 2 AM $0.000571
+0.21%
$482,966 $1,074
Apr 9, 1 AM $0.000572
+0.33%
$484,334 $998
Apr 9, 12 AM $0.000574
+0.00%
$485,607 $977
Apr 8, 11 PM $0.000576
-0.16%
$487,121 $1,213
Apr 8, 10 PM $0.000578
-0.49%
$489,589 $1,323
Apr 8, 9 PM $0.000584
+0.32%
$494,550 $1,230
Apr 8, 8 PM $0.000583
+0.45%
$493,460 $1,052
Apr 8, 7 PM $0.000582
-0.19%
$492,243 $1,166
Apr 7, 8 PM $0.000586
+0.00%
$496,245 $406
Apr 7, 7 PM $0.000579
+0.66%
$489,855 $404
Apr 7, 6 PM $0.000577
-0.13%
$488,085 $3,105
Apr 7, 5 PM $0.000569
-0.07%
$481,645 $3,063
Apr 7, 4 PM $0.000568
+0.01%
$480,866 $3,055
Apr 7, 3 PM $0.000567
-0.19%
$479,712 $3,279
Apr 7, 2 PM $0.000567
-0.61%
$479,692 $3,315
Apr 7, 1 PM $0.000571
+0.21%
$483,110 $3,549
Apr 7, 12 PM $0.00057
-0.34%
$482,368 $4,810
Apr 7, 11 AM $0.000573
-0.28%
$484,570 $4,891
Apr 7, 10 AM $0.000577
-0.59%
$488,312 $4,944
Apr 7, 9 AM $0.00058
+0.40%
$491,212 $4,924
Apr 7, 8 AM $0.000578
+0.25%
$489,237 $4,924
Apr 7, 7 AM $0.000577
+0.38%
$488,012 $4,965
Apr 7, 6 AM $0.000574
-0.16%
$486,144 $4,951
Apr 7, 5 AM $0.000575
-0.44%
$486,938 $4,979
Apr 7, 4 AM $0.000578
+0.18%
$489,082 $4,971
Apr 7, 3 AM $0.000577
-0.29%
$488,185 $4,981
Apr 7, 2 AM $0.000578
+0.15%
$489,582 $4,963
Apr 7, 1 AM $0.000578
+0.18%
$488,847 $4,813
Apr 7, 12 AM $0.000577
+0.12%
$487,991 $4,770
Apr 6, 11 PM $0.000576
-0.95%
$487,409 $4,760
Apr 6, 10 PM $0.000581
-0.88%
$492,059 $4,843
Apr 6, 9 PM $0.000586
-0.66%
$496,252 $5,551
Apr 6, 8 PM $0.000589
+0.30%
$498,801 $5,746
Apr 6, 7 PM $0.000587
+8.30%
$497,210 $11,510
Apr 6, 6 PM $0.000542
+0.00%
$459,102 $8,502
Apr 6, 5 PM $0.000542
-0.91%
$459,114 $8,484
Apr 6, 4 PM $0.000547
+0.93%
$463,331 $8,535
Apr 6, 3 PM $0.000542
-0.25%
$459,081 $8,316
Apr 6, 2 PM $0.000544
+0.47%
$460,216 $8,400