Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.000613
+1.06%
$518,754 $1,754
Apr 19, 3 PM $0.000611
-0.19%
$516,878 $1,770
Apr 19, 2 PM $0.000605
-0.29%
$512,373 $1,756
Apr 19, 1 PM $0.000605
+0.57%
$512,154 $1,720
Apr 19, 12 PM $0.000602
+0.24%
$509,207 $1,777
Apr 19, 11 AM $0.000598
+0.63%
$506,464 $1,761
Apr 19, 10 AM $0.000595
+0.00%
$503,359 $1,744
Apr 19, 5 AM $0.000589
+0.00%
$498,450 $726
Apr 19, 4 AM $0.000592
+0.00%
$501,130 $726
Apr 18, 10 AM $0.000612
-0.58%
$518,316 $658
Apr 18, 9 AM $0.000615
+0.30%
$520,128 $1,185
Apr 18, 8 AM $0.000621
-0.20%
$525,522 $1,439
Apr 18, 7 AM $0.000622
+0.14%
$526,496 $1,624
Apr 18, 6 AM $0.000621
+0.31%
$525,715 $1,618
Apr 18, 5 AM $0.000622
+0.13%
$526,244 $1,623
Apr 18, 4 AM $0.000621
-0.34%
$525,885 $1,629
Apr 18, 3 AM $0.000624
-0.18%
$527,862 $1,633
Apr 18, 2 AM $0.000624
-0.08%
$527,658 $1,631
Apr 18, 1 AM $0.000625
+0.32%
$529,084 $1,629
Apr 18, 12 AM $0.000624
-0.02%
$527,697 $1,630
Apr 17, 11 PM $0.000625
-0.46%
$528,606 $1,641
Apr 17, 10 PM $0.000626
+0.00%
$529,678 $1,622
Apr 12, 5 PM $0.000573
+0.00%
$484,808 $609
Apr 12, 4 PM $0.000572
+0.12%
$484,361 $610
Apr 11, 10 PM $0.000604
+0.00%
$511,224 $697
Apr 11, 9 PM $0.000605
+0.53%
$511,982 $694
Apr 11, 8 PM $0.000604
-0.44%
$511,305 $1,014
Apr 11, 7 PM $0.000604
+0.12%
$511,425 $1,008
Apr 11, 1 PM $0.000592
-0.25%
$501,294 $684
Apr 11, 12 PM $0.000593
+0.05%
$502,137 $1,180
Apr 11, 11 AM $0.000592
-0.09%
$501,278 $1,180
Apr 11, 10 AM $0.000594
-0.45%
$502,849 $1,188
Apr 11, 9 AM $0.000598
-0.12%
$506,422 $1,192
Apr 11, 8 AM $0.000599
+0.11%
$507,129 $970
Apr 11, 7 AM $0.000597
+0.06%
$505,657 $1,168
Apr 11, 6 AM $0.000597
+0.23%
$505,287 $1,165
Apr 11, 5 AM $0.000599
-0.08%
$506,617 $1,165
Apr 11, 4 AM $0.0006
-0.31%
$508,081 $1,168
Apr 11, 3 AM $0.000603
+0.12%
$510,140 $1,166
Apr 11, 2 AM $0.000601
+0.16%
$508,837 $1,162
Apr 11, 1 AM $0.000601
+0.29%
$508,598 $1,160
Apr 11, 12 AM $0.000599
-0.20%
$506,717 $1,152
Apr 9, 10 PM $0.00059
+0.00%
$499,076 $358
Apr 9, 7 PM $0.000588
+0.17%
$497,757 $630
Apr 9, 6 PM $0.000589
-0.30%
$498,535 $618
Apr 9, 5 PM $0.000588
+0.94%
$497,900 $612
Apr 9, 4 PM $0.000587
+0.92%
$497,094 $611
Apr 9, 3 PM $0.000575
+0.46%
$486,785 $602
Apr 9, 2 PM $0.000573
-0.21%
$485,107 $1,277
Apr 9, 1 PM $0.000576
-0.03%
$487,306 $1,290