TEH EPIK DUCK Historical Data

EPIK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00114
+0.21%
$ 961,569 $ 102,009
Jan 25, 11 PM $ 0.00114
+0.56%
$ 961,559 $ 101,988
Jan 25, 10 PM $ 0.00113
+0.23%
$ 959,392 $ 102,658
Jan 25, 9 PM $ 0.00113
-0.25%
$ 956,210 $ 101,583
Jan 25, 8 PM $ 0.00113
-0.02%
$ 954,597 $ 100,736
Jan 25, 7 PM $ 0.00112
-2.94%
$ 952,047 $ 99,892
Jan 25, 6 PM $ 0.00116
-0.69%
$ 980,919 $ 98,841
Jan 25, 5 PM $ 0.00117
+0.32%
$ 988,453 $ 98,815
Jan 25, 4 PM $ 0.00117
-1.20%
$ 987,732 $ 98,146
Jan 25, 3 PM $ 0.00118
-0.16%
$ 1 million $ 99,250
Jan 25, 2 PM $ 0.00118
-0.50%
$ 1 million $ 98,301
Jan 25, 1 PM $ 0.00119
+0.17%
$ 1.01 million $ 99,483
Jan 25, 12 PM $ 0.00119
+0.25%
$ 1.01 million $ 98,824
Jan 25, 11 AM $ 0.00119
-0.08%
$ 1.01 million $ 97,170
Jan 25, 10 AM $ 0.00119
+0.25%
$ 1.01 million $ 98,116
Jan 25, 9 AM $ 0.00119
+0.00%
$ 1 million $ 98,728
Jan 25, 8 AM $ 0.00119
+0.09%
$ 1 million $ 98,833
Jan 25, 7 AM $ 0.00119
+0.15%
$ 1.01 million $ 98,645
Jan 25, 6 AM $ 0.00118
-0.59%
$ 1 million $ 97,638
Jan 25, 5 AM $ 0.00119
+0.90%
$ 1.01 million $ 98,187
Jan 25, 4 AM $ 0.00119
+0.92%
$ 1.01 million $ 97,274
Jan 25, 3 AM $ 0.00118
-0.25%
$ 1 million $ 97,160
Jan 25, 2 AM $ 0.00119
-0.67%
$ 1.01 million $ 96,839
Jan 25, 1 AM $ 0.0012
-0.32%
$ 1.01 million $ 97,565
Jan 25, 12 AM $ 0.00119
-0.25%
$ 1.01 million $ 98,787
Jan 24, 11 PM $ 0.00119
+0.59%
$ 1.01 million $ 99,450
Jan 24, 10 PM $ 0.00119
+0.67%
$ 1.01 million $ 98,050
Jan 24, 9 PM $ 0.00118
-1.09%
$ 1 million $ 96,285
Jan 24, 8 PM $ 0.00119
+0.42%
$ 1.01 million $ 97,245
Jan 24, 7 PM $ 0.00119
+0.33%
$ 1.01 million $ 98,749
Jan 24, 6 PM $ 0.00119
+0.43%
$ 1.01 million $ 98,575
Jan 24, 5 PM $ 0.00119
-0.41%
$ 1.01 million $ 97,723
Jan 24, 4 PM $ 0.00119
+0.32%
$ 1.01 million $ 97,667
Jan 24, 3 PM $ 0.00119
-0.09%
$ 1 million $ 97,699
Jan 24, 2 PM $ 0.00119
+0.58%
$ 1.01 million $ 97,657
Jan 24, 1 PM $ 0.00119
-0.25%
$ 1.01 million $ 97,641
Jan 24, 12 PM $ 0.00119
-0.33%
$ 1.01 million $ 97,434
Jan 24, 11 AM $ 0.00119
+0.33%
$ 1.01 million $ 98,715
Jan 24, 10 AM $ 0.00119
+0.50%
$ 1 million $ 98,774
Jan 24, 9 AM $ 0.00118
-0.99%
$ 999,646 $ 97,947
Jan 24, 8 AM $ 0.00118
+0.34%
$ 1 million $ 97,544
Jan 24, 7 AM $ 0.00118
-0.33%
$ 1 million $ 97,810
Jan 24, 6 AM $ 0.00119
-0.17%
$ 1.01 million $ 98,283
Jan 24, 5 AM $ 0.00119
-0.08%
$ 1.01 million $ 98,049
Jan 24, 4 AM $ 0.00119
-0.49%
$ 1.01 million $ 97,332
Jan 24, 3 AM $ 0.0012
+0.17%
$ 1.01 million $ 97,795
Jan 24, 2 AM $ 0.0012
+0.58%
$ 1.01 million $ 97,874
Jan 24, 1 AM $ 0.00119
-0.66%
$ 1.01 million $ 96,117
Jan 24, 12 AM $ 0.0012
+0.67%
$ 1.01 million $ 96,135
Jan 23, 11 PM $ 0.00119
-0.90%
$ 1 million $ 96,633