Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.000546
-0.07%
$461,809 $975
May 2, 1 PM $0.000546
+0.22%
$462,251 $1,001
May 2, 12 PM $0.000544
-0.02%
$460,392 $999
May 2, 11 AM $0.000544
-0.16%
$460,484 $1,001
May 2, 10 AM $0.000546
-0.04%
$461,717 $1,002
May 2, 9 AM $0.000545
+0.01%
$461,203 $1,001
May 2, 8 AM $0.000544
-0.04%
$460,379 $1,003
May 2, 7 AM $0.000545
+0.23%
$461,011 $1,001
May 2, 6 AM $0.000544
+0.00%
$460,456 $1,016
May 1, 10 PM $0.000548
+0.00%
$463,938 $928
May 1, 5 PM $0.000551
+0.00%
$466,294 $332
Apr 29, 5 PM $0.000552
-0.25%
$467,537 $489
Apr 29, 4 PM $0.000556
+0.33%
$470,390 $2,969
Apr 29, 3 PM $0.000554
-0.66%
$469,219 $2,995
Apr 29, 2 PM $0.000558
-0.13%
$472,357 $2,999
Apr 29, 1 PM $0.00056
+0.04%
$474,200 $3,004
Apr 29, 12 PM $0.000562
-0.53%
$475,467 $3,030
Apr 29, 11 AM $0.000565
-0.28%
$478,001 $3,038
Apr 29, 10 AM $0.000568
+0.65%
$480,523 $3,026
Apr 29, 9 AM $0.000562
+0.05%
$475,720 $3,014
Apr 29, 8 AM $0.000562
-0.20%
$475,819 $3,022
Apr 29, 7 AM $0.000563
-0.08%
$476,305 $3,021
Apr 29, 6 AM $0.000564
-0.05%
$477,015 $3,025
Apr 29, 5 AM $0.000564
-0.09%
$477,311 $3,028
Apr 29, 4 AM $0.000562
-0.01%
$475,870 $3,017
Apr 29, 3 AM $0.000559
+0.21%
$473,330 $2,995
Apr 29, 2 AM $0.000559
+0.27%
$473,238 $2,993
Apr 29, 1 AM $0.000558
+0.04%
$472,343 $2,994
Apr 29, 12 AM $0.000559
+0.14%
$472,663 $2,993
Apr 28, 11 PM $0.000559
+0.10%
$472,960 $2,996
Apr 28, 10 PM $0.000558
+0.00%
$472,513 $2,996
Apr 28, 9 PM $0.000559
+0.00%
$472,667 $3,079
Apr 20, 10 AM $0.000599
+0.19%
$507,243 $559
Apr 20, 9 AM $0.000596
+0.07%
$504,377 $1,495
Apr 20, 8 AM $0.000598
-0.08%
$506,118 $1,503
Apr 20, 7 AM $0.000598
+0.24%
$505,658 $1,496
Apr 20, 6 AM $0.000591
-0.01%
$500,247 $1,576
Apr 20, 5 AM $0.000594
-0.16%
$502,500 $1,586
Apr 20, 4 AM $0.000595
-0.09%
$503,315 $1,587
Apr 20, 3 AM $0.000594
+0.23%
$502,624 $1,580
Apr 20, 2 AM $0.000592
-0.45%
$501,323 $1,587
Apr 20, 1 AM $0.000592
+0.27%
$501,326 $1,575
Apr 20, 12 AM $0.000589
+0.06%
$498,431 $1,972
Apr 19, 11 PM $0.000588
-0.81%
$497,817 $1,987
Apr 19, 10 PM $0.000591
-1.10%
$500,402 $1,750
Apr 19, 9 PM $0.000598
-0.02%
$505,758 $1,616
Apr 19, 8 PM $0.000598
-0.92%
$506,127 $1,712
Apr 19, 7 PM $0.000603
+0.39%
$510,018 $1,673
Apr 19, 6 PM $0.000602
-0.33%
$509,193 $1,741
Apr 19, 5 PM $0.000605
-0.55%
$512,067 $1,760