Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.000741
+0.11%
$627,037 $4,356
May 13, 3 AM $0.000741
-0.09%
$627,299 $6,405
May 13, 2 AM $0.000741
-0.09%
$627,226 $11,180
May 13, 1 AM $0.000742
-0.86%
$627,816 $11,522
May 13, 12 AM $0.000745
+0.00%
$630,287 $11,005
May 12, 11 PM $0.000749
+0.69%
$633,638 $10,937
May 12, 10 PM $0.000744
+0.10%
$629,697 $10,904
May 12, 9 PM $0.000744
+0.10%
$629,655 $11,615
May 12, 8 PM $0.000744
+0.14%
$630,004 $11,929
May 12, 7 PM $0.000745
+0.34%
$630,438 $12,051
May 12, 6 PM $0.000732
-0.20%
$619,380 $17,637
May 12, 5 PM $0.00073
+0.83%
$618,042 $17,429
May 12, 4 PM $0.000725
+0.00%
$613,871 $20,684
May 12, 3 PM $0.000732
-0.36%
$619,413 $25,786
May 12, 2 PM $0.000736
-0.87%
$622,938 $26,969
May 12, 1 PM $0.00074
-0.30%
$626,372 $27,952
May 12, 12 PM $0.000743
+0.23%
$628,919 $29,784
May 12, 11 AM $0.000743
-1.68%
$628,405 $37,352
May 12, 10 AM $0.000765
-0.54%
$646,988 $42,816
May 12, 9 AM $0.00077
-1.04%
$651,312 $43,051
May 12, 8 AM $0.000778
-0.43%
$658,751 $48,534
May 12, 7 AM $0.000777
-0.41%
$657,586 $48,465
May 12, 6 AM $0.000782
-0.29%
$661,715 $48,679
May 12, 5 AM $0.000782
-0.08%
$661,426 $48,553
May 12, 4 AM $0.000783
-0.14%
$662,500 $48,664
May 12, 3 AM $0.000837
+0.00%
$708,040 $51,619
May 12, 2 AM $0.000852
+0.68%
$721,429 $45,153
May 12, 1 AM $0.000856
-0.59%
$724,089 $45,255
May 12, 12 AM $0.000859
-0.14%
$726,766 $45,016
May 11, 11 PM $0.000864
+0.27%
$731,497 $45,124
May 11, 10 PM $0.000862
-2.28%
$729,670 $46,109
May 11, 9 PM $0.000877
+0.53%
$742,428 $44,775
May 11, 8 PM $0.000875
+0.03%
$740,302 $44,510
May 11, 7 PM $0.000875
+3.01%
$740,092 $43,398
May 11, 6 PM $0.000897
-0.39%
$758,932 $41,840
May 11, 5 PM $0.000905
-5.01%
$765,556 $41,193
May 11, 4 PM $0.001
+8.52%
$847,621 $34,866
May 11, 3 PM $0.000896
-0.01%
$757,885 $27,723
May 11, 2 PM $0.000899
+0.72%
$761,202 $26,541
May 11, 1 PM $0.00088
-1.95%
$745,044 $24,890
May 11, 12 PM $0.000904
+0.00%
$765,059 $19,340
May 9, 2 AM $0.000617
+0.59%
$522,550 $1,154
May 9, 1 AM $0.000612
+0.40%
$517,847 $1,807
May 9, 12 AM $0.000607
+0.00%
$514,031 $1,784
May 8, 1 AM $0.000572
+0.00%
$484,193 $253
May 5, 4 PM $0.000562
+0.00%
$475,795 $668
May 2, 6 PM $0.000547
+0.00%
$462,616 $92
May 2, 5 PM $0.00055
-0.01%
$465,110 $91
May 2, 4 PM $0.000547
+0.12%
$462,551 $951
May 2, 3 PM $0.000546
-0.02%
$462,164 $951