Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.00241
-1.54%
$2.04 million $655,657
Sep 25, 12 PM $0.00246
-0.16%
$2.08 million $655,398
Sep 25, 11 AM $0.00246
+1.28%
$2.08 million $653,267
Sep 25, 10 AM $0.00243
+0.14%
$2.05 million $660,009
Sep 25, 9 AM $0.00241
+1.34%
$2.04 million $671,610
Sep 25, 8 AM $0.00238
+0.97%
$2.02 million $669,950
Sep 25, 7 AM $0.00236
-0.09%
$1.99 million $682,435
Sep 25, 6 AM $0.00236
-0.33%
$1.99 million $684,409
Sep 25, 5 AM $0.00236
-1.33%
$2 million $688,127
Sep 25, 4 AM $0.0024
+0.00%
$2.03 million $690,899
Sep 25, 3 AM $0.0024
+0.03%
$2.03 million $690,961
Sep 25, 2 AM $0.0024
-0.85%
$2.03 million $686,987
Sep 25, 1 AM $0.00241
+0.21%
$2.04 million $686,024
Sep 25, 12 AM $0.0024
+0.37%
$2.03 million $679,493
Sep 24, 11 PM $0.00239
+0.01%
$2.02 million $674,981
Sep 24, 10 PM $0.00239
-0.96%
$2.02 million $681,259
Sep 24, 9 PM $0.00241
+0.13%
$2.03 million $689,687
Sep 24, 8 PM $0.0024
+0.33%
$2.03 million $691,466
Sep 24, 7 PM $0.00239
-0.61%
$2.02 million $693,040
Sep 24, 6 PM $0.0024
+0.37%
$2.03 million $691,729
Sep 24, 5 PM $0.0024
+0.28%
$2.03 million $690,230
Sep 24, 4 PM $0.00239
+1.47%
$2.02 million $699,961
Sep 24, 3 PM $0.00235
-1.03%
$1.99 million $700,402
Sep 24, 2 PM $0.00238
+1.21%
$2.01 million $698,807
Sep 24, 1 PM $0.0023
-0.30%
$1.94 million $696,063
Sep 24, 12 PM $0.0023
+0.29%
$1.95 million $676,938
Sep 24, 11 AM $0.0023
-0.63%
$1.94 million $689,934
Sep 24, 10 AM $0.00231
+1.12%
$1.95 million $682,107
Sep 24, 9 AM $0.00228
-2.82%
$1.93 million $669,768
Sep 24, 8 AM $0.00235
-1.89%
$1.98 million $668,521
Sep 24, 7 AM $0.00239
-0.44%
$2.02 million $659,048
Sep 24, 6 AM $0.0024
-1.09%
$2.03 million $652,456
Sep 24, 5 AM $0.00245
+0.20%
$2.07 million $655,914
Sep 24, 4 AM $0.00245
+0.27%
$2.07 million $657,139
Sep 24, 3 AM $0.00245
+0.46%
$2.07 million $646,107
Sep 24, 2 AM $0.00244
+0.20%
$2.06 million $642,414
Sep 24, 1 AM $0.00244
-0.62%
$2.06 million $646,509
Sep 24, 12 AM $0.00246
-0.08%
$2.08 million $647,267
Sep 23, 11 PM $0.00246
-0.08%
$2.08 million $656,367
Sep 23, 10 PM $0.00246
+0.12%
$2.08 million $653,134
Sep 23, 9 PM $0.00246
+0.36%
$2.08 million $652,570
Sep 23, 8 PM $0.00246
-0.08%
$2.08 million $655,169
Sep 23, 7 PM $0.00245
-0.01%
$2.07 million $656,684
Sep 23, 6 PM $0.00245
-1.35%
$2.07 million $658,974
Sep 23, 5 PM $0.00249
-0.20%
$2.1 million $657,387
Sep 23, 4 PM $0.0025
+0.11%
$2.11 million $648,834
Sep 23, 3 PM $0.00251
+1.85%
$2.12 million $649,084
Sep 23, 2 PM $0.00246
-2.95%
$2.08 million $641,435
Sep 23, 1 PM $0.00254
+0.08%
$2.15 million $639,443
Sep 23, 12 PM $0.00254
-0.62%
$2.14 million $637,350