Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00116
-1.95%
$984,200 $96,757
Jan 27, 2026 $0.00118
+0.19%
$1 million $94,618
Jan 26, 2026 $0.00118
+4.14%
$999,278 $99,623
Jan 25, 2026 $0.00114
-5.08%
$961,559 $101,988
Jan 24, 2026 $0.00119
+0.50%
$1.01 million $99,450
Jan 23, 2026 $0.00119
-1.33%
$1 million $96,633
Jan 22, 2026 $0.00121
-0.74%
$1.02 million $92,939
Jan 21, 2026 $0.00122
+0.84%
$1.03 million $102,295
Jan 20, 2026 $0.0012
-3.93%
$1.01 million $97,892
Jan 19, 2026 $0.00125
-2.33%
$1.06 million $101,253
Jan 18, 2026 $0.00128
-3.34%
$1.09 million $97,804
Jan 17, 2026 $0.00132
-1.88%
$1.12 million $100,400
Jan 16, 2026 $0.00134
-0.19%
$1.14 million $96,046
Jan 15, 2026 $0.00135
-1.63%
$1.14 million $97,285
Jan 14, 2026 $0.00137
+0.12%
$1.16 million $98,587
Jan 13, 2026 $0.00137
+1.17%
$1.16 million $106,952
Jan 12, 2026 $0.00135
-1.81%
$1.15 million $108,398
Jan 11, 2026 $0.00138
+1.38%
$1.17 million $96,417
Jan 10, 2026 $0.00136
+1.63%
$1.15 million $93,989
Jan 9, 2026 $0.00135
-0.98%
$1.14 million $94,720
Jan 8, 2026 $0.00136
+0.53%
$1.15 million $99,693
Jan 7, 2026 $0.00135
-2.80%
$1.14 million $95,201
Jan 6, 2026 $0.0014
+2.07%
$1.18 million $99,035
Jan 5, 2026 $0.00137
+3.81%
$1.16 million $100,967
Jan 4, 2026 $0.00132
+1.00%
$1.11 million $91,849
Jan 3, 2026 $0.00131
-4.19%
$1.11 million $100,343
Jan 2, 2026 $0.00137
+8.22%
$1.16 million $103,870
Jan 1, 2026 $0.00126
+2.59%
$1.07 million $93,628
Dec 31, 2025 $0.00125
+0.97%
$1.05 million $92,251
Dec 30, 2025 $0.00123
+0.17%
$1.05 million $95,625
Dec 29, 2025 $0.00123
-2.61%
$1.04 million $104,417
Dec 28, 2025 $0.00125
-1.50%
$1.07 million $90,171
Dec 27, 2025 $0.00127
+2.66%
$1.07 million $97,833
Dec 26, 2025 $0.00124
+0.80%
$1.05 million $88,799
Dec 25, 2025 $0.00123
-1.04%
$1.04 million $91,340
Dec 24, 2025 $0.00126
-0.65%
$1.05 million $99,061
Dec 23, 2025 $0.00127
-1.53%
$1.07 million $95,294
Dec 22, 2025 $0.00129
-1.10%
$1.09 million $92,990
Dec 21, 2025 $0.0013
+0.62%
$1.1 million $95,274
Dec 20, 2025 $0.0013
-0.15%
$1.1 million $99,126
Dec 19, 2025 $0.00129
+3.61%
$1.09 million $88,534
Dec 18, 2025 $0.00125
-0.84%
$1.06 million $96,778
Dec 17, 2025 $0.00126
-2.85%
$1.07 million $99,020
Dec 16, 2025 $0.0013
-3.06%
$1.09 million $99,425
Dec 15, 2025 $0.00132
-1.35%
$1.13 million $96,170
Dec 14, 2025 $0.00135
-2.34%
$1.13 million $102,858
Dec 13, 2025 $0.00137
-0.36%
$1.16 million $101,881
Dec 12, 2025 $0.00138
-3.44%
$1.17 million $101,627
Dec 11, 2025 $0.00144
-1.26%
$1.22 million $101,916
Dec 10, 2025 $0.00146
-4.07%
$1.24 million $97,566