Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.000705
-0.12%
$596,268 $1,949
May 19, 12 AM $0.000704
-0.10%
$596,125 $1,948
May 18, 11 PM $0.000701
+0.99%
$593,115 $1,917
May 18, 10 PM $0.000695
+0.04%
$588,357 $1,477
May 18, 9 PM $0.000691
-0.29%
$584,611 $1,465
May 18, 8 PM $0.000694
+0.53%
$586,881 $1,495
May 18, 7 PM $0.000689
+1.00%
$583,340 $1,234
May 18, 6 PM $0.000684
-0.35%
$578,533 $1,240
May 18, 5 PM $0.000687
+0.00%
$581,353 $1,242
May 18, 4 PM $0.000686
-0.40%
$580,617 $1,245
May 18, 3 PM $0.000686
-0.12%
$580,108 $1,278
May 18, 2 PM $0.000689
+0.34%
$583,193 $1,330
May 18, 1 PM $0.000693
-0.34%
$586,207 $1,010
May 18, 12 PM $0.000692
+0.00%
$585,243 $1,206
May 15, 8 PM $0.000744
+0.00%
$629,988 $974
May 15, 7 PM $0.000744
-0.18%
$629,855 $999
May 15, 6 PM $0.000747
+0.29%
$632,155 $3,483
May 15, 5 PM $0.000745
+0.15%
$630,255 $3,477
May 15, 4 PM $0.000739
-0.16%
$624,972 $3,678
May 15, 3 PM $0.000741
-0.13%
$626,840 $3,682
May 15, 2 PM $0.000742
-0.31%
$628,047 $4,014
May 15, 1 PM $0.000756
-0.36%
$640,014 $4,081
May 15, 12 PM $0.000761
-0.36%
$644,306 $4,017
May 15, 11 AM $0.000765
+0.28%
$647,023 $3,998
May 15, 10 AM $0.000763
+0.13%
$645,713 $4,013
May 15, 9 AM $0.000763
-0.15%
$645,743 $4,331
May 15, 8 AM $0.000765
+0.10%
$647,390 $4,348
May 15, 7 AM $0.000763
+0.19%
$645,289 $4,349
May 15, 6 AM $0.000759
+0.09%
$642,469 $4,459
May 15, 5 AM $0.000765
-0.40%
$647,368 $4,517
May 15, 4 AM $0.000769
-0.07%
$651,019 $4,528
May 15, 3 AM $0.000772
+0.42%
$653,183 $4,538
May 15, 2 AM $0.000769
-0.29%
$650,566 $4,552
May 15, 1 AM $0.000769
+0.16%
$650,461 $4,525
May 15, 12 AM $0.000768
-0.27%
$649,943 $4,542
May 14, 11 PM $0.000769
-0.41%
$651,024 $4,688
May 13, 7 PM $0.000706
+0.00%
$597,604 $967
May 13, 4 PM $0.000704
+0.00%
$595,611 $1,772
May 13, 3 PM $0.000707
-0.74%
$598,184 $1,785
May 13, 2 PM $0.000711
-1.04%
$602,025 $2,030
May 13, 1 PM $0.000727
+1.03%
$615,029 $2,367
May 13, 12 PM $0.000732
+0.03%
$619,550 $2,570
May 13, 11 AM $0.000731
-0.53%
$618,751 $2,661
May 13, 10 AM $0.000739
-0.26%
$625,264 $3,598
May 13, 9 AM $0.000741
-0.05%
$626,795 $4,103
May 13, 8 AM $0.000738
+0.03%
$624,275 $4,341
May 13, 7 AM $0.000742
+0.05%
$628,011 $4,346
May 13, 6 AM $0.000744
+0.33%
$629,989 $4,378
May 13, 5 AM $0.00074
-0.21%
$625,992 $4,373
May 13, 4 AM $0.000741
+0.11%
$627,037 $4,356