Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000693
-0.10%
$586,850 $1,023
May 23, 11 PM $0.000696
-0.05%
$589,024 $894
May 23, 10 PM $0.0007
+0.00%
$592,491 $945
May 21, 2 AM $0.000695
-0.08%
$587,909 $271
May 21, 1 AM $0.000696
+0.14%
$588,642 $1,841
May 21, 12 AM $0.000693
+0.32%
$586,465 $1,834
May 20, 11 PM $0.00069
-0.06%
$584,163 $2,318
May 20, 10 PM $0.000689
-0.51%
$583,071 $2,336
May 20, 9 PM $0.000693
+0.24%
$586,238 $2,452
May 20, 8 PM $0.000696
+0.55%
$588,908 $2,459
May 20, 7 PM $0.000689
-0.20%
$583,473 $2,355
May 20, 6 PM $0.000694
-0.45%
$587,262 $2,481
May 20, 5 PM $0.000694
+0.40%
$587,314 $2,461
May 20, 4 PM $0.000694
+0.62%
$586,876 $2,453
May 20, 3 PM $0.000686
-0.04%
$580,837 $2,420
May 20, 2 PM $0.000678
+0.04%
$573,852 $2,390
May 20, 1 PM $0.000682
-0.09%
$577,221 $2,475
May 20, 12 PM $0.000681
+0.01%
$576,253 $2,501
May 20, 11 AM $0.000683
-0.03%
$577,726 $2,509
May 20, 10 AM $0.000682
-0.54%
$577,101 $2,519
May 20, 9 AM $0.000685
-0.02%
$580,081 $2,532
May 20, 8 AM $0.000683
-0.14%
$578,389 $2,514
May 20, 7 AM $0.000685
+0.07%
$579,363 $2,567
May 20, 6 AM $0.000684
-0.02%
$579,071 $2,569
May 20, 5 AM $0.000683
+0.80%
$577,952 $2,543
May 20, 4 AM $0.000678
-0.05%
$573,748 $2,546
May 20, 3 AM $0.000678
+0.00%
$573,609 $2,849
May 20, 12 AM $0.000678
-1.11%
$573,829 $1,222
May 19, 11 PM $0.000684
+0.15%
$579,171 $834
May 19, 10 PM $0.000685
-0.74%
$579,865 $1,187
May 19, 9 PM $0.00069
+0.11%
$583,507 $1,059
May 19, 8 PM $0.000689
+0.42%
$583,239 $1,053
May 19, 7 PM $0.000687
+0.21%
$581,687 $1,275
May 19, 6 PM $0.000689
+0.11%
$582,700 $1,175
May 19, 5 PM $0.000692
+0.11%
$585,728 $1,181
May 19, 4 PM $0.000688
+0.31%
$581,972 $1,171
May 19, 3 PM $0.000686
-0.10%
$580,114 $1,252
May 19, 2 PM $0.000689
-0.24%
$582,986 $1,260
May 19, 1 PM $0.00069
-0.04%
$583,959 $1,524
May 19, 12 PM $0.000689
+0.21%
$582,952 $1,485
May 19, 11 AM $0.00069
+0.08%
$583,931 $1,642
May 19, 10 AM $0.00069
-0.04%
$583,676 $1,643
May 19, 9 AM $0.000698
+0.10%
$590,523 $1,661
May 19, 8 AM $0.000695
-0.36%
$587,815 $2,293
May 19, 7 AM $0.000699
-0.17%
$591,265 $2,247
May 19, 6 AM $0.000697
+0.23%
$590,257 $2,233
May 19, 5 AM $0.000695
-0.06%
$587,912 $2,231
May 19, 4 AM $0.000701
+0.16%
$593,597 $2,248
May 19, 3 AM $0.000701
+0.00%
$592,883 $1,934
May 19, 2 AM $0.000697
-1.30%
$589,883 $1,951